Stock listing

LS Exchange:862198 Abcourt Mines, Inc. Aktie

German listing (LS Exchange) of Abcourt Mines, Inc. · home listing TSXV:ABI

Follow Abcourt Mines, Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:ABI

$0.05 CAD -0.00 (-9.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ABI

Past year -28.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.05 – $0.055 CADOct 30, 2026
Volume: 836,175 sharesOct 30, 2026
Market cap: $59.67M CADAt the close on Oct 30, 2026 · price × 1.19B shares outstanding
52-week range: $0.05 – $0.13 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $35,964 CADMedian day 376,977 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ABI · Home	$0.05 CAD	-0.005 (-9.1%)	836,175	$0.055	$0.055	$0.05	$0.055	Close on Oct 30, 2026
OTC:ABMBF	$0.039 USD	0.000 (-0.5%)	1,000	$0.039	$0.039	$0.039	$0.039	Close on Oct 27, 2026
Frankfurt:AML	€0.032 EUR	+0.001 (+3.2%)	—	€0.032	€0.032	€0.032	€0.031	Close on Oct 30, 2026
Munich:AML	€0.039 EUR	-0.002 (-4.4%)	—	€0.039	€0.039	€0.039	€0.041	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ABI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.05	-0.005	-9.1%	$0.055	$0.055	$0.05	836,175
Thu, Oct 29	$0.055	0.00	0.0%	$0.055	$0.055	$0.05	356,275
Wed, Oct 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	37,071
Tue, Oct 27	$0.055	0.00	0.0%	$0.055	$0.055	$0.05	402,376
Mon, Oct 26	$0.055	0.00	0.0%	$0.06	$0.06	$0.055	464,143
Fri, Oct 23	$0.055	-0.005	-8.3%	$0.055	$0.06	$0.055	1,308,006
Thu, Oct 22	$0.06	0.00	0.0%	$0.055	$0.06	$0.055	383,354
Wed, Oct 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	434,053
Tue, Oct 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.055	169,276
Mon, Oct 19	$0.06	-0.003	-4.0%	$0.065	$0.065	$0.06	1,634,023
Fri, Oct 16	$0.063	+0.003	+4.2%	$0.06	$0.063	$0.06	213,701
Thu, Oct 15	$0.06	-0.01	-14.3%	$0.06	$0.06	$0.06	30,400
Wed, Oct 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.06	59,500
Tue, Oct 13	$0.07	0.00	0.0%	$0.06	$0.07	$0.06	153,100
Fri, Oct 9	$0.07	0.00	0.0%	$0.06	$0.07	$0.06	62,800
Thu, Oct 8	$0.07	0.00	0.0%	$0.06	$0.07	$0.06	431,000
Wed, Oct 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.06	459,300
Tue, Oct 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.06	877,200
Mon, Oct 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.06	357,200
Fri, Oct 2	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	395,200
Thu, Oct 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	48,300
Wed, Sep 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	623,600
Tue, Sep 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	540,300
Mon, Sep 28	$0.07	0.00	0.0%	$0.07	$0.08	$0.07	85,900
Fri, Sep 25	$0.07	0.00	0.0%	$0.08	$0.08	$0.07	248,000
Thu, Sep 24	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	391,300
Wed, Sep 23	$0.08	0.00	0.0%	$0.08	$0.08	$0.07	386,300
Tue, Sep 22	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	160,400
Mon, Sep 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.07	200,900
Fri, Sep 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	135,600
Thu, Sep 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	704,000
Wed, Sep 16	$0.08	0.00	0.0%	$0.07	$0.08	$0.07	102,900
Tue, Sep 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	133,000
Mon, Sep 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	370,600
Fri, Sep 11	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	285,500
Thu, Sep 10	$0.08	-0.01	-11.1%	$0.08	$0.08	$0.08	322,600
Wed, Sep 9	$0.09	+0.01	+12.5%	$0.08	$0.09	$0.08	606,100
Tue, Sep 8	$0.08	-0.01	-11.1%	$0.09	$0.09	$0.08	425,100
Fri, Sep 4	$0.09	0.00	0.0%	$0.08	$0.09	$0.08	220,800
Thu, Sep 3	$0.09	+0.01	+12.5%	$0.08	$0.09	$0.08	1,113,900
Wed, Sep 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	405,700
Tue, Sep 1	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	22,700
Mon, Aug 31	$0.08	-0.01	-11.1%	$0.09	$0.09	$0.08	1,023,400
Fri, Aug 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.08	415,200
Thu, Aug 27	$0.09	0.00	0.0%	$0.09	$0.09	$0.08	539,600
Wed, Aug 26	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	545,000
Tue, Aug 25	$0.09	0.00	0.0%	$0.09	$0.09	$0.08	1,527,500
Mon, Aug 24	$0.09	+0.01	+12.5%	$0.08	$0.09	$0.08	678,500
Fri, Aug 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	254,300
Thu, Aug 20	$0.08	-0.01	-11.1%	$0.09	$0.09	$0.08	1,737,100
Wed, Aug 19	$0.09	0.00	0.0%	$0.08	$0.09	$0.08	397,000
Tue, Aug 18	$0.09	0.00	0.0%	$0.08	$0.09	$0.08	272,000
Mon, Aug 17	$0.09	+0.01	+12.5%	$0.08	$0.09	$0.08	889,700
Fri, Aug 14	$0.08	0.00	0.0%	$0.08	$0.09	$0.08	2,848,100
Thu, Aug 13	$0.08	0.00	0.0%	$0.08	$0.08	$0.07	610,500
Wed, Aug 12	$0.08	0.00	0.0%	$0.08	$0.08	$0.07	199,100
Tue, Aug 11	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	73,100
Mon, Aug 10	$0.08	0.00	0.0%	$0.08	$0.08	$0.07	168,000
Fri, Aug 7	$0.08	+0.01	+14.3%	$0.07	$0.08	$0.07	231,800
Thu, Aug 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	635,400
Wed, Aug 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	223,300
Tue, Aug 4	$0.07	0.00	0.0%	$0.07	$0.08	$0.07	115,000
Fri, Jul 31	$0.07	0.00	0.0%	$0.07	$0.08	$0.07	227,000
Thu, Jul 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	262,200

Ticker: LS Exchange:862198
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 26, 2026
Abcourt Mines Produces 740 Ounces of Gold in September
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 31 slides

Latest news

Abcourt Mines Produces 740 Ounces of Gold in September

Oct 26, 2026

Closed $0.055 (0.0%) on Oct 26, 2026

Abcourt Mines Reports its Results for the Fourth Quarter and Year Ended June 30, 2026

Oct 22, 2026

Closed $0.06 (0.0%) on Oct 22, 2026

Sleeping Giant Mine Activity Report

Sep 23, 2026

Closed $0.08 (0.0%) on Sep 23, 2026

Abcourt Mines Enhances Capital Structure: Successful Warrant Executions and Core Executive Lock-Up Agreements Secured

Sep 17, 2026

Closed $0.08 (0.0%) on Sep 17, 2026

Abcourt Mines Closes US$10,000,000 Increase to Debenture Financing With Glencore

Sep 3, 2026

Closed $0.09 (+12.5%) on Sep 3, 2026

Abcourt Closes US$10,000,000 Increase to Debenture Financing With Glencore

Sep 2, 2026

Closed $0.08 (0.0%) on Sep 2, 2026

Abcourt Mines Announces Underground Development Acceleration and Strategic Operational Transition

Aug 25, 2026

Closed $0.09 (0.0%) on Aug 25, 2026

Underground Development Acceleration and Strategic Operational Transition

Aug 25, 2026

Closed $0.09 (0.0%) on Aug 25, 2026

Abcourt Announces Proposed US$10M Increase to Debenture Financing with Glencore

Aug 6, 2026

Closed $0.07 (0.0%) on Aug 6, 2026

Abcourt Mines Reports Record Development for Q4 2026 at Its Sleeping Giant Mine, Followed by a 160% Increase in Tonnage Processed

Jul 16, 2026

Closed $0.07 (0.0%) on Jul 16, 2026

All Abcourt Mines, Inc. news

Financings

Senior secured debenture with warrants
Sep 2, 2026
Tranche closed: US$19.88M raised · Warrants at C$0.12 · free to trade Jan 3, 2027
Buyers: Glencore AG (Upsized senior secured debenture of US$40,000,000 and 46,943,333 warrants)
Use of proceeds: Repay a US$12,000,000 Nebari credit facility; fund exploration and capex at Sleeping Giant and Flordin projects
Made bigger Aug 6, 2026 · Tranche closed Sep 2, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (January 2026)
Investor deck · 31 slides · January 2026
Investor Presentation (December 2025)
Investor deck · 31 slides · December 2025
Investor Presentation (April 2025)
Investor deck · 33 slides · April 2025
Investor Presentation (February 2025)
Investor deck · 33 slides · February 2025

Abcourt Mines, Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 36 in the last 12 months · 346 in all · newest Oct 26, 2026 · oldest 2016
Decks: 10 decks · latest January 2026

Where Abcourt Mines, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:ABI · Home listing	TSXV	Canada	CAD
OTC:ABMBF	OTC	United States	USD
Lang & Schwarz:862198	Lang & Schwarz	Germany	EUR
Cboe Canada:ABI	Cboe Canada	Canada	CAD
Frankfurt:AML	Frankfurt	Germany	EUR
LS Exchange:862198 · This page	LS Exchange	Germany	EUR
Tradegate:AML	Tradegate	Germany	EUR
Hamburg:AML	Hamburg	Germany	EUR
Dusseldorf:AML	Dusseldorf	Germany	EUR
Munich:AML	Munich	Germany	EUR
Stuttgart:AML	Stuttgart	Germany	EUR

LS Exchange:862198 Abcourt Mines, Inc. Aktie

Prices by listing

Daily closes

What changed lately

Abcourt Mines Produces 740 Ounces of Gold in September

Investor Presentation (January 2026)

Latest news

Abcourt Mines Produces 740 Ounces of Gold in September

Abcourt Mines Reports its Results for the Fourth Quarter and Year Ended June 30, 2026

Sleeping Giant Mine Activity Report

Abcourt Mines Enhances Capital Structure: Successful Warrant Executions and Core Executive Lock-Up Agreements Secured

Abcourt Mines Closes US$10,000,000 Increase to Debenture Financing With Glencore

Abcourt Closes US$10,000,000 Increase to Debenture Financing With Glencore

Abcourt Mines Announces Underground Development Acceleration and Strategic Operational Transition

Underground Development Acceleration and Strategic Operational Transition

Abcourt Announces Proposed US$10M Increase to Debenture Financing with Glencore

Abcourt Mines Reports Record Development for Q4 2026 at Its Sleeping Giant Mine, Followed by a 160% Increase in Tonnage Processed

Financings

Senior secured debenture with warrants

Decks

Investor Presentation (January 2026)

Investor Presentation (December 2025)

Investor Presentation (April 2025)

Investor Presentation (February 2025)

Abcourt Mines, Inc. on 6ix

Where Abcourt Mines, Inc. is listed