Stock listing
LS Exchange:861655 AGF Management Limited Aktie
German listing (LS Exchange) of AGF Management Limited · home listing TSX:AGF.B
Follow AGF Management Limited into a list and get an email when it puts out news.
Home listing price · TSX:AGF.B
$14.65 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AGF.B
- Day range
- $14.41 – $14.65 CADOct 30, 2026
- Volume
- 327,372 sharesOct 30, 2026
- Market cap
- $925.8M CADAt the close on Oct 30, 2026 · price × 63.19M shares outstanding
- 52-week range
- $13.36 – $24.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.25M CADMedian day 230,209 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AGF.B · Home | $14.65 CAD | 0.00 (0.0%) | 327,372 | $14.63 | $14.65 | $14.41 | $14.65 | Close on Oct 30, 2026 |
| OTC:AGFMF | $10.62 USD | +0.12 (+1.1%) | — | $10.62 | $10.62 | $10.62 | $10.50 | Close on Oct 27, 2026 |
| Frankfurt:A3J | €9.15 EUR | -0.15 (-1.6%) | — | €9.15 | €9.15 | €9.15 | €9.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:AGF.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.65 | 0.00 | 0.0% | $14.63 | $14.65 | $14.41 | 327,372 | |
| $14.65 | -0.04 | -0.3% | $14.70 | $14.81 | $14.58 | 243,714 | |
| $14.69 | -0.11 | -0.7% | $14.84 | $14.84 | $14.57 | 211,109 | |
| $14.80 | 0.00 | 0.0% | $14.95 | $14.99 | $14.70 | 219,593 | |
| $14.80 | +0.05 | +0.3% | $14.76 | $15.07 | $14.72 | 190,145 | |
| $14.75 | -0.24 | -1.6% | $14.85 | $14.86 | $14.61 | 154,101 | |
| $14.99 | -0.08 | -0.5% | $14.89 | $15.10 | $14.85 | 194,472 | |
| $15.07 | +0.12 | +0.8% | $15.02 | $15.19 | $14.99 | 156,231 | |
| $14.95 | 0.00 | 0.0% | $14.94 | $15.22 | $14.90 | 175,096 | |
| $14.95 | -0.16 | -1.1% | $15.10 | $15.16 | $14.85 | 167,209 | |
| $15.11 | -0.22 | -1.4% | $15.40 | $15.43 | $14.97 | 197,400 | |
| $15.33 | +0.12 | +0.8% | $15.13 | $15.42 | $15.00 | 256,900 | |
| $15.21 | -0.22 | -1.4% | $15.30 | $15.38 | $15.13 | 300,100 | |
| $15.43 | +0.33 | +2.2% | $15.13 | $15.67 | $15.08 | 436,900 | |
| $15.10 | +0.36 | +2.4% | $14.75 | $15.12 | $14.55 | 663,700 | |
| $14.74 | -0.27 | -1.8% | $14.94 | $15.00 | $14.71 | 232,600 | |
| $15.01 | -0.34 | -2.2% | $15.20 | $15.21 | $14.85 | 263,100 | |
| $15.35 | -0.04 | -0.3% | $15.39 | $15.50 | $15.24 | 237,100 | |
| $15.39 | +0.02 | +0.1% | $15.23 | $15.52 | $14.99 | 256,100 | |
| $15.37 | +0.06 | +0.4% | $15.57 | $15.72 | $15.24 | 259,000 | |
| $15.31 | -0.39 | -2.5% | $15.59 | $15.64 | $15.04 | 440,400 | |
| $15.70 | -0.12 | -0.8% | $15.81 | $15.84 | $15.58 | 221,400 | |
| $15.82 | +0.29 | +1.9% | $15.55 | $15.88 | $15.52 | 262,600 | |
| $15.53 | -0.32 | -2.0% | $15.69 | $15.81 | $15.49 | 257,800 | |
| $15.85 | -0.23 | -1.4% | $16.06 | $16.23 | $15.78 | 498,443 | |
| $16.08 | -0.65 | -3.9% | $16.48 | $16.55 | $16.03 | 742,913 | |
| $16.73 | -1.79 | -9.7% | $17.38 | $17.78 | $16.03 | 718,563 | |
| $18.52 | -0.08 | -0.4% | $18.60 | $18.74 | $18.30 | 178,375 | |
| $18.60 | -0.12 | -0.6% | $18.73 | $18.82 | $18.48 | 145,407 | |
| $18.72 | +0.03 | +0.2% | $18.63 | $18.79 | $18.45 | 199,685 | |
| $18.69 | -0.31 | -1.6% | $19.18 | $19.32 | $18.57 | 182,546 | |
| $19.00 | +0.18 | +1.0% | $18.78 | $19.25 | $18.76 | 191,985 | |
| $18.82 | -0.68 | -3.5% | $19.48 | $19.55 | $18.60 | 256,344 | |
| $19.50 | -0.75 | -3.7% | $20.18 | $20.28 | $19.47 | 303,492 | |
| $20.25 | +0.36 | +1.8% | $19.94 | $20.34 | $19.83 | 198,703 | |
| $19.89 | +0.27 | +1.4% | $19.48 | $20.08 | $19.48 | 252,720 | |
| $19.62 | -0.25 | -1.3% | $19.83 | $19.90 | $19.47 | 336,954 | |
| $19.87 | -2.03 | -9.3% | $21.12 | $21.32 | $19.83 | 777,969 | |
| $21.90 | +0.29 | +1.3% | $21.50 | $21.94 | $21.19 | 219,239 | |
| $21.61 | +0.90 | +4.3% | $20.84 | $21.66 | $20.84 | 262,528 | |
| $20.71 | -0.66 | -3.1% | $21.37 | $21.62 | $20.34 | 250,434 | |
| $21.37 | -0.29 | -1.3% | $22.68 | $22.77 | $21.25 | 354,343 | |
| $21.66 | -0.72 | -3.2% | $22.10 | $22.31 | $21.57 | 1,403,777 | |
| $22.38 | -0.26 | -1.1% | $22.56 | $22.67 | $22.25 | 139,243 | |
| $22.64 | +0.22 | +1.0% | $22.48 | $22.65 | $22.37 | 263,277 | |
| $22.42 | -0.08 | -0.4% | $22.41 | $22.59 | $22.14 | 146,081 | |
| $22.50 | +0.20 | +0.9% | $22.27 | $22.55 | $22.23 | 115,668 | |
| $22.30 | +0.22 | +1.0% | $22.00 | $22.36 | $21.75 | 184,442 | |
| $22.08 | +0.25 | +1.1% | $21.99 | $22.25 | $21.86 | 352,180 | |
| $21.83 | -0.58 | -2.6% | $22.35 | $22.54 | $21.77 | 283,084 | |
| $22.41 | -0.58 | -2.5% | $23.13 | $23.13 | $22.39 | 155,157 | |
| $22.99 | -0.12 | -0.5% | $23.06 | $23.06 | $22.66 | 169,061 | |
| $23.11 | -0.12 | -0.5% | $23.12 | $23.39 | $23.00 | 178,556 | |
| $23.23 | -0.06 | -0.3% | $23.41 | $23.57 | $23.20 | 199,730 | |
| $23.29 | -0.12 | -0.5% | $23.50 | $23.84 | $23.05 | 227,244 | |
| $23.41 | -0.05 | -0.2% | $23.46 | $23.60 | $23.22 | 283,648 | |
| $23.46 | +0.29 | +1.3% | $23.18 | $23.52 | $23.00 | 72,716 | |
| $23.17 | -0.71 | -3.0% | $24.09 | $24.20 | $23.15 | 143,166 | |
| $23.88 | +0.38 | +1.6% | $23.39 | $23.94 | $23.37 | 269,250 | |
| $23.50 | +0.20 | +0.9% | $23.15 | $23.61 | $23.15 | 138,834 | |
| $23.30 | +0.26 | +1.1% | $23.07 | $23.30 | $22.89 | 218,378 | |
| $23.04 | +0.44 | +1.9% | $22.77 | $23.26 | $22.77 | 227,818 | |
| $22.60 | -0.05 | -0.2% | $22.69 | $23.23 | $22.60 | 185,348 | |
| $22.65 | -0.06 | -0.3% | $22.76 | $23.17 | $22.36 | 242,782 |
- Ticker
- LS Exchange:861655
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
AGF Investments Announces October 2026 Cash Distributions for AGF Enhanced U.S. Equity Income Fund, AGF Enhanced U.S. Income Plus Fund, AGF Total Return Bond Fund and AGF Systematic Global Infrastructure ETF
Latest earnings call · Jun 24, 2026
AGF Management (TSX:AGF.B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
AGF Management (TSX:AGF.B) Q2 2026 Earnings Call
Wed, Jun 24, 2026 · 11:00 AM ET
Watch TranscriptAGF Management (TSX:AGF.B) Q1 2026 Earnings Call
Tue, Apr 14, 2026 · 11:00 AM ET
Watch TranscriptAGF Management (TSX:AGF.B) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 11:00 AM ET
Watch Transcript
Latest news
AGF Investments Announces October 2026 Cash Distributions for AGF Enhanced U.S. Equity Income Fund, AGF Enhanced U.S. Income Plus Fund, AGF Total Return Bond Fund and AGF Systematic Global Infrastructure ETF
Oct 23, 2026
Closed $14.75 (-1.6%) on Oct 23, 2026
AGF Reports September 2026 Assets Under Management and Fee-Earning Assets
Oct 5, 2026
Closed $15.35 (-0.3%) on Oct 6, 2026
AGF Investments Announces Risk Rating Change to AGF Credit Opportunities Fund
Sep 30, 2026
Closed $15.70 (-0.8%) on Sep 30, 2026
AGF Management Limited Declares Third Quarter 2026 Dividend
Sep 23, 2026
Closed $16.73 (-9.7%) on Sep 23, 2026
AGF Management Limited Reports Third Quarter 2026 Financial Results
Sep 23, 2026
Closed $16.73 (-9.7%) on Sep 23, 2026
AGF Investments Announces September 2026 Cash Distributions for Certain AGF ETFs and ETF Series
Sep 22, 2026
Closed $18.52 (-0.4%) on Sep 22, 2026
AGF Management Limited to Release Third Quarter 2026 Financial Results on September 23, 2026
Sep 3, 2026
Closed $21.90 (+1.3%) on Sep 4, 2026
AGF Reports August 2026 Assets Under Management and Fee-Earning Assets
Sep 3, 2026
Closed $21.90 (+1.3%) on Sep 4, 2026
AGF Investments Announces Pricing Reductions for AGF Elements
Aug 12, 2026
Closed $23.29 (-0.5%) on Aug 13, 2026
AGF Reports July 2026 Assets Under Management and Fee-Earning Assets
Aug 6, 2026
Closed $23.88 (+1.6%) on Aug 7, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Sep 23, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jun 24, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 14, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Jan 27, 2026
AGF Management Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 54 in the last 12 months · 250 in all · newest Oct 23, 2026 · oldest 2012
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jun 24, 2026
- Decks
- 52 decks · latest Sep 23, 2026
Where AGF Management Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AGF.B · Home listing | TSX | Canada | CAD |
| Cboe Canada:AGF.B | Cboe Canada | Canada | CAD |
| OTC:AGFMF | OTC | United States | USD |
| Lang & Schwarz:861655 | Lang & Schwarz | Germany | EUR |
| LS Exchange:861655 · This page | LS Exchange | Germany | EUR |
| Frankfurt:A3J | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about AGF Management Limited.