Stock listing
LS Exchange:861421 Ducommun Incorporated Aktie
German listing (LS Exchange) of Ducommun Incorporated · home listing NYSE:DCO
Follow Ducommun Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:DCO
$160.28 USD -7.78 (-4.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DCO
- Day range
- $159.18 – $167.16 USDOct 30, 2026
- Volume
- 193,800 sharesOct 30, 2026
- Market cap
- $2.42B USDAt the close on Oct 30, 2026 · price × 15.10M shares outstanding
- 52-week range
- $84.76 – $210.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.67M USDMedian day 183,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DCO · Home | $160.28 USD | -7.78 (-4.6%) | 193,800 | $167.16 | $167.16 | $159.18 | $168.06 | Close on Oct 30, 2026 |
| Frankfurt:DUM | €145.80 EUR | +3.40 (+2.4%) | — | €145.80 | €145.80 | €145.80 | €142.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $160.28 | -7.78 | -4.6% | $167.16 | $167.16 | $159.18 | 193,800 | |
| $168.06 | +4.27 | +2.6% | $165.45 | $172.03 | $165.45 | 138,544 | |
| $163.79 | -1.00 | -0.6% | $163.35 | $167.73 | $162.80 | 157,881 | |
| $164.79 | +1.27 | +0.8% | $165.38 | $165.88 | $163.44 | 118,212 | |
| $163.52 | +6.26 | +4.0% | $159.01 | $166.06 | $158.90 | 162,965 | |
| $157.26 | -2.79 | -1.7% | $157.47 | $159.32 | $151.20 | 166,644 | |
| $160.05 | -8.54 | -5.1% | $167.12 | $167.12 | $157.75 | 225,777 | |
| $168.59 | +2.15 | +1.3% | $167.69 | $170.54 | $166.25 | 135,320 | |
| $166.44 | -3.53 | -2.1% | $165.07 | $171.45 | $153.53 | 181,319 | |
| $169.97 | -0.79 | -0.5% | $172.97 | $172.97 | $168.99 | 85,910 | |
| $170.76 | +0.17 | +0.1% | $171.28 | $173.40 | $168.71 | 166,600 | |
| $170.59 | +2.08 | +1.2% | $168.50 | $171.45 | $162.32 | 151,500 | |
| $168.51 | -0.47 | -0.3% | $168.13 | $174.10 | $166.77 | 186,700 | |
| $168.98 | +0.25 | +0.1% | $167.60 | $170.52 | $166.01 | 148,945 | |
| $168.73 | -1.83 | -1.1% | $171.93 | $172.34 | $168.45 | 118,086 | |
| $170.56 | +2.26 | +1.3% | $171.70 | $173.03 | $169.56 | 91,800 | |
| $168.30 | +2.61 | +1.6% | $165.31 | $171.20 | $163.47 | 160,800 | |
| $165.69 | -9.64 | -5.5% | $172.21 | $172.99 | $164.23 | 237,400 | |
| $175.33 | +2.48 | +1.4% | $173.57 | $175.60 | $171.75 | 111,800 | |
| $172.85 | -2.54 | -1.4% | $173.37 | $176.39 | $171.55 | 179,100 | |
| $175.39 | +3.45 | +2.0% | $173.52 | $176.68 | $172.65 | 164,000 | |
| $171.94 | +0.40 | +0.2% | $169.88 | $174.99 | $169.88 | 182,200 | |
| $171.54 | +0.37 | +0.2% | $171.90 | $172.35 | $168.84 | 146,900 | |
| $171.17 | +2.13 | +1.3% | $169.26 | $171.88 | $167.72 | 193,500 | |
| $169.04 | -3.11 | -1.8% | $170.71 | $170.71 | $167.47 | 150,500 | |
| $172.15 | -2.42 | -1.4% | $175.14 | $177.22 | $172.15 | 290,900 | |
| $174.57 | +2.06 | +1.2% | $173.65 | $175.32 | $170.51 | 249,100 | |
| $172.51 | +6.06 | +3.6% | $167.89 | $172.93 | $164.60 | 243,300 | |
| $166.45 | -1.64 | -1.0% | $168.74 | $170.74 | $164.10 | 255,465 | |
| $168.09 | +1.84 | +1.1% | $168.01 | $170.22 | $165.38 | 223,514 | |
| $166.25 | -0.31 | -0.2% | $168.17 | $168.76 | $165.33 | 543,800 | |
| $166.56 | -4.96 | -2.9% | $176.39 | $176.39 | $162.67 | 214,300 | |
| $171.52 | +5.20 | +3.1% | $166.49 | $174.00 | $164.40 | 362,200 | |
| $166.32 | +1.82 | +1.1% | $166.97 | $169.85 | $156.31 | 322,700 | |
| $164.50 | -8.23 | -4.8% | $170.14 | $170.78 | $164.29 | 222,800 | |
| $172.73 | +5.59 | +3.3% | $169.65 | $173.07 | $166.61 | 424,600 | |
| $167.14 | +0.76 | +0.5% | $164.96 | $168.78 | $164.08 | 218,600 | |
| $166.38 | -1.95 | -1.2% | $167.85 | $168.76 | $166.22 | 158,300 | |
| $168.33 | +0.01 | 0.0% | $167.99 | $170.51 | $166.08 | 149,100 | |
| $168.32 | +1.80 | +1.1% | $166.35 | $169.88 | $166.35 | 136,000 | |
| $166.52 | +0.92 | +0.6% | $167.09 | $167.43 | $161.18 | 173,100 | |
| $165.60 | -3.15 | -1.9% | $170.39 | $170.39 | $164.34 | 208,500 | |
| $168.75 | -2.67 | -1.6% | $171.24 | $173.06 | $168.09 | 185,600 | |
| $171.42 | -4.88 | -2.8% | $176.84 | $177.88 | $169.76 | 372,000 | |
| $176.30 | -7.63 | -4.1% | $183.74 | $185.00 | $174.54 | 219,300 | |
| $183.93 | -1.43 | -0.8% | $186.13 | $188.26 | $182.22 | 206,700 | |
| $185.36 | +4.00 | +2.2% | $182.88 | $186.46 | $182.48 | 161,200 | |
| $181.36 | -2.60 | -1.4% | $187.78 | $188.22 | $180.06 | 166,300 | |
| $183.96 | -7.69 | -4.0% | $191.47 | $193.99 | $182.96 | 140,900 | |
| $191.65 | +2.57 | +1.4% | $191.80 | $193.00 | $187.51 | 162,600 | |
| $189.08 | -11.08 | -5.5% | $199.09 | $200.25 | $188.07 | 228,000 | |
| $200.16 | -4.11 | -2.0% | $205.20 | $205.20 | $198.80 | 172,600 | |
| $204.27 | -0.96 | -0.5% | $203.00 | $206.00 | $201.17 | 162,300 | |
| $205.23 | -1.75 | -0.8% | $207.00 | $209.27 | $204.08 | 157,700 | |
| $206.98 | +7.95 | +4.0% | $199.60 | $207.46 | $199.60 | 136,700 | |
| $199.03 | -2.36 | -1.2% | $202.36 | $202.36 | $198.40 | 134,100 | |
| $201.39 | +4.13 | +2.1% | $201.43 | $204.20 | $199.27 | 319,200 | |
| $197.26 | +2.41 | +1.2% | $195.50 | $200.40 | $193.85 | 240,100 | |
| $194.85 | -2.22 | -1.1% | $194.29 | $202.15 | $194.28 | 209,300 | |
| $197.07 | -4.39 | -2.2% | $198.02 | $202.28 | $193.52 | 301,400 | |
| $201.46 | +9.74 | +5.1% | $199.51 | $210.39 | $194.28 | 413,700 | |
| $191.72 | -0.14 | -0.1% | $193.60 | $196.80 | $189.82 | 253,500 | |
| $191.86 | +9.03 | +4.9% | $183.77 | $194.36 | $183.60 | 270,600 | |
| $182.83 | +3.81 | +2.1% | $178.00 | $182.91 | $176.10 | 251,200 | |
| $179.02 | -4.41 | -2.4% | $185.63 | $186.40 | $178.84 | 233,900 | |
| $183.43 | +13.86 | +8.2% | $172.75 | $184.71 | $171.55 | 242,200 |
- Ticker
- LS Exchange:861421
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Ducommun to Participate in Baird’s Global Industrial Conference
Latest earnings call · Aug 6, 2026
Ducommun (NYSE:DCO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 17, 2026
Investor Day (September 2026)
Investor day · 82 slides
Calls
Replays
Ducommun (NYSE:DCO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 1:00 PM ET
Watch TranscriptDucommun (NYSE:DCO) Q1 2026 Earnings Call
Tue, May 12, 2026 · 1:00 PM ET
Watch TranscriptDucommun (NYSE:DCO) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Ducommun to Participate in Baird’s Global Industrial Conference
Oct 26, 2026
Closed $163.52 (+4.0%) on Oct 26, 2026
Ducommun Incorporated Announces Third Quarter Conference Call
Oct 22, 2026
Closed $160.05 (-5.1%) on Oct 22, 2026
Ducommun Incorporated Announces Follow-On Award of Significant Content Supporting PAC-3 MSE Missile Platform
Sep 15, 2026
Closed $166.32 (+1.1%) on Sep 15, 2026
Ducommun Incorporated to Host Investor Day on September 17, 2026 – Registration Now Open
Aug 20, 2026
Closed $189.08 (-5.5%) on Aug 20, 2026
Ducommun Incorporated Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $201.46 (+5.1%) on Aug 6, 2026
BLR Aerospace Announces New FAA Supplemental Type Certificate for Replacement King Air 350 and 360 Winglets
Jul 29, 2026
Closed $169.57 (-4.6%) on Jul 29, 2026
Ducommun to Participate in 2026 Truist Securities Industrials & Services Conference
Jun 2, 2026
Closed $150.26 (+1.1%) on Jun 2, 2026
Ducommun Incorporated Reports First Quarter 2026 Results
May 12, 2026
Closed $145.03 (+3.1%) on May 12, 2026
Amendment to Annual Report (Form 10-K/A)
May 8, 2026
Closed $137.23 (-0.4%) on May 8, 2026
Ducommun to Participate in 26th Annual B. Riley Securities Institutional Investor Conference
May 7, 2026
Closed $137.74 (-6.2%) on May 7, 2026
Decks
Investor Day (September 2026)
Investor day · 82 slides · Sep 17, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 12, 2026
Ducommun Incorporated on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 22 in the last 12 months · 36 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 11 decks · latest Sep 17, 2026
Where Ducommun Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DCO · Home listing | NYSE | United States | USD |
| LS Exchange:861421 · This page | LS Exchange | Germany | EUR |
| BOATS:DCO | BOATS | United States | USD |
| Frankfurt:DUM | Frankfurt | Germany | EUR |
| Tradegate:DUM | Tradegate | Germany | EUR |
| Lang & Schwarz:861421 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:DUM | Dusseldorf | Germany | EUR |
| Stuttgart:DUM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ducommun Incorporated.