Stock listing
LS Exchange:861413 Mitsubishi Steel Mfg.Co., Ltd. Aktie
German listing (LS Exchange) of Mitsubishi Steel Mfg.Co., Ltd. · home listing Tokyo:5632
Follow Mitsubishi Steel Mfg.Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:5632
¥1,993.00 JPY -146.00 (-6.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5632 · Price from Kabutan
- Day range
- ¥1,913.00 – ¥2,163.00 JPYNov 4, 2026
- Volume
- 472,300 sharesNov 4, 2026
- Market cap
- ¥31.31B JPYAt the close on Nov 4, 2026 · price × 15.71M shares outstanding
- Traded on an average day
- ¥287.5M JPYMedian day 105,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:0BK | €12.20 EUR | -0.40 (-3.2%) | — | €12.20 | €12.20 | €12.20 | €12.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5632 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,993.00 | -146.00 | -6.8% | ¥2,150.00 | ¥2,163.00 | ¥1,913.00 | 472,300 | |
| ¥2,139.00 | -31.00 | -1.4% | ¥2,150.00 | ¥2,167.00 | ¥2,132.00 | 87,800 | |
| ¥2,170.00 | -18.00 | -0.8% | ¥2,194.00 | ¥2,203.00 | ¥2,143.00 | 101,100 | |
| ¥2,188.00 | -33.00 | -1.5% | ¥2,212.00 | ¥2,222.00 | ¥2,165.00 | 191,300 | |
| ¥2,221.00 | -28.00 | -1.2% | ¥2,285.00 | ¥2,292.00 | ¥2,216.00 | 81,800 | |
| ¥2,249.00 | +11.00 | +0.5% | ¥2,256.00 | ¥2,280.00 | ¥2,230.00 | 70,200 | |
| ¥2,238.00 | -23.00 | -1.0% | ¥2,261.00 | ¥2,266.00 | ¥2,236.00 | 59,700 | |
| ¥2,261.00 | -45.00 | -2.0% | ¥2,275.00 | ¥2,275.00 | ¥2,188.00 | 119,900 | |
| ¥2,306.00 | +32.00 | +1.4% | ¥2,280.00 | ¥2,332.00 | ¥2,274.00 | 122,800 | |
| ¥2,274.00 | +45.00 | +2.0% | ¥2,254.00 | ¥2,288.00 | ¥2,239.00 | 73,400 | |
| ¥2,229.00 | -68.00 | -3.0% | ¥2,297.00 | ¥2,299.00 | ¥2,222.00 | 117,900 | |
| ¥2,297.00 | -28.00 | -1.2% | ¥2,290.00 | ¥2,297.00 | ¥2,256.00 | 86,300 | |
| ¥2,325.00 | +65.00 | +2.9% | ¥2,300.00 | ¥2,337.00 | ¥2,291.00 | 123,600 | |
| ¥2,260.00 | -99.00 | -4.2% | ¥2,315.00 | ¥2,315.00 | ¥2,260.00 | 119,300 | |
| ¥2,359.00 | -1.00 | 0.0% | ¥2,367.00 | ¥2,378.00 | ¥2,338.00 | 53,000 | |
| ¥2,360.00 | +22.00 | +0.9% | ¥2,351.00 | ¥2,366.00 | ¥2,319.00 | 72,500 | |
| ¥2,338.00 | -13.00 | -0.6% | ¥2,343.00 | ¥2,376.00 | ¥2,321.00 | 119,300 | |
| ¥2,351.00 | -75.00 | -3.1% | ¥2,400.00 | ¥2,400.00 | ¥2,343.00 | 95,200 | |
| ¥2,426.00 | -89.00 | -3.5% | ¥2,491.00 | ¥2,507.00 | ¥2,420.00 | 99,300 | |
| ¥2,515.00 | +107.00 | +4.4% | ¥2,410.00 | ¥2,526.00 | ¥2,410.00 | 122,600 | |
| ¥2,408.00 | +13.00 | +0.5% | ¥2,409.00 | ¥2,435.00 | ¥2,389.00 | 59,400 | |
| ¥2,395.00 | -56.00 | -2.3% | ¥2,443.00 | ¥2,444.00 | ¥2,391.00 | 75,300 | |
| ¥2,451.00 | -25.00 | -1.0% | ¥2,453.00 | ¥2,459.00 | ¥2,410.00 | 87,400 | |
| ¥2,476.00 | +3.00 | +0.1% | ¥2,501.00 | ¥2,501.00 | ¥2,440.00 | 92,600 | |
| ¥2,473.00 | -115.00 | -4.4% | ¥2,510.00 | ¥2,545.00 | ¥2,457.00 | 110,000 | |
| ¥2,588.00 | -5.00 | -0.2% | ¥2,619.00 | ¥2,619.00 | ¥2,570.00 | 120,400 | |
| ¥2,593.00 | +23.00 | +0.9% | ¥2,553.00 | ¥2,617.00 | ¥2,553.00 | 159,500 | |
| ¥2,570.00 | +9.00 | +0.4% | ¥2,570.00 | ¥2,578.00 | ¥2,540.00 | 96,300 | |
| ¥2,561.00 | -21.00 | -0.8% | ¥2,578.00 | ¥2,582.00 | ¥2,509.00 | 121,700 | |
| ¥2,582.00 | +122.00 | +5.0% | ¥2,464.00 | ¥2,585.00 | ¥2,464.00 | 233,700 | |
| ¥2,460.00 | +14.00 | +0.6% | ¥2,469.00 | ¥2,490.00 | ¥2,441.00 | 145,400 | |
| ¥2,446.00 | +82.00 | +3.5% | ¥2,326.00 | ¥2,464.00 | ¥2,320.00 | 214,400 | |
| ¥2,364.00 | +55.00 | +2.4% | ¥2,302.00 | ¥2,370.00 | ¥2,300.00 | 98,400 | |
| ¥2,309.00 | -49.00 | -2.1% | ¥2,282.00 | ¥2,329.00 | ¥2,268.00 | 175,900 | |
| ¥2,358.00 | +89.00 | +3.9% | ¥2,266.00 | ¥2,372.00 | ¥2,248.00 | 170,700 | |
| ¥2,269.00 | +22.00 | +1.0% | ¥2,249.00 | ¥2,276.00 | ¥2,235.00 | 46,300 | |
| ¥2,247.00 | -96.00 | -4.1% | ¥2,311.00 | ¥2,328.00 | ¥2,244.00 | 140,200 | |
| ¥2,343.00 | +21.00 | +0.9% | ¥2,329.00 | ¥2,352.00 | ¥2,316.00 | 76,200 | |
| ¥2,322.00 | -42.00 | -1.8% | ¥2,364.00 | ¥2,370.00 | ¥2,311.00 | 139,700 | |
| ¥2,364.00 | +6.00 | +0.3% | ¥2,404.00 | ¥2,408.00 | ¥2,364.00 | 97,600 | |
| ¥2,358.00 | -102.00 | -4.1% | ¥2,430.00 | ¥2,430.00 | ¥2,358.00 | 142,400 | |
| ¥2,460.00 | +1.00 | 0.0% | ¥2,444.00 | ¥2,487.00 | ¥2,430.00 | 105,200 | |
| ¥2,459.00 | +11.00 | +0.4% | ¥2,422.00 | ¥2,462.00 | ¥2,397.00 | 95,300 | |
| ¥2,448.00 | -21.00 | -0.9% | ¥2,468.00 | ¥2,522.00 | ¥2,442.00 | 84,700 | |
| ¥2,469.00 | -60.00 | -2.4% | ¥2,490.00 | ¥2,512.00 | ¥2,463.00 | 117,700 | |
| ¥2,529.00 | +112.00 | +4.6% | ¥2,421.00 | ¥2,592.00 | ¥2,421.00 | 312,700 | |
| ¥2,417.00 | +2.00 | +0.1% | ¥2,423.00 | ¥2,429.00 | ¥2,386.00 | 64,800 | |
| ¥2,415.00 | -25.00 | -1.0% | ¥2,440.00 | ¥2,460.00 | ¥2,411.00 | 76,900 | |
| ¥2,440.00 | -4.00 | -0.2% | ¥2,434.00 | ¥2,445.00 | ¥2,403.00 | 74,100 | |
| ¥2,444.00 | +33.00 | +1.4% | ¥2,435.00 | ¥2,450.00 | ¥2,405.00 | 90,500 | |
| ¥2,411.00 | -157.00 | -6.1% | ¥2,554.00 | ¥2,554.00 | ¥2,403.00 | 209,800 | |
| ¥2,568.00 | +110.00 | +4.5% | ¥2,459.00 | ¥2,595.00 | ¥2,458.00 | 220,800 | |
| ¥2,458.00 | +27.00 | +1.1% | ¥2,450.00 | ¥2,525.00 | ¥2,434.00 | 194,300 | |
| ¥2,431.00 | +68.00 | +2.9% | ¥2,363.00 | ¥2,431.00 | ¥2,354.00 | 127,400 | |
| ¥2,363.00 | +38.00 | +1.6% | ¥2,335.00 | ¥2,363.00 | ¥2,329.00 | 66,300 | |
| ¥2,325.00 | +17.00 | +0.7% | ¥2,330.00 | ¥2,342.00 | ¥2,309.00 | 65,500 | |
| ¥2,308.00 | +23.00 | +1.0% | ¥2,325.00 | ¥2,379.00 | ¥2,301.00 | 122,200 | |
| ¥2,285.00 | -22.00 | -1.0% | ¥2,307.00 | ¥2,364.00 | ¥2,262.00 | 98,000 | |
| ¥2,307.00 | +38.00 | +1.7% | ¥2,268.00 | ¥2,337.00 | ¥2,200.00 | 130,200 | |
| ¥2,269.00 | +93.00 | +4.3% | ¥2,206.00 | ¥2,274.00 | ¥2,203.00 | 108,000 | |
| ¥2,176.00 | +8.00 | +0.4% | ¥2,148.00 | ¥2,196.00 | ¥2,135.00 | 55,700 |
- Ticker
- LS Exchange:861413
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 17, 2026
Notice of Receipt of Dividends from a Consolidated Subsidiary
Latest deck · Nov 4, 2026
Q2 FY2027/3 Earnings Presentation
Earnings · 15 slides
Latest news
Notice of Receipt of Dividends from a Consolidated Subsidiary
Aug 17, 2026
Closed ¥2,458.00 (+1.1%) on Aug 17, 2026
Summary of Financial Statements for the First Quarter of the Fiscal Year Ending March 31, 2027 [Japanese GAAP] (Consolidated)
Aug 6, 2026
Closed ¥2,307.00 (+1.7%) on Aug 6, 2026
Decks
Q2 FY2027/3 Earnings Presentation
Earnings · 15 slides · Nov 4, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 10 slides · Aug 6, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 13, 2026
Mitsubishi Steel Mfg.Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 4 in the last 12 months · 19 in all · newest Aug 17, 2026 · oldest 2022
- Decks
- 3 decks · latest Nov 4, 2026
Where Mitsubishi Steel Mfg.Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5632 三菱製鋼 · Home listing | Tokyo | Japan | JPY |
| LS Exchange:861413 · This page | LS Exchange | Germany | EUR |
| Frankfurt:0BK | Frankfurt | Germany | EUR |
| Lang & Schwarz:861413 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitsubishi Steel Mfg.Co., Ltd.