Stock listing
LS Exchange:861303 Melcor Developments Ltd. Aktie
German listing (LS Exchange) of Melcor Developments Ltd. · home listing TSX:MRD
Follow Melcor Developments Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:MRD
$18.65 CAD -0.17 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MRD
- Day range
- $18.64 – $18.75 CADOct 30, 2026
- Volume
- 4,263 sharesOct 30, 2026
- Market cap
- $558.9M CADAt the close on Oct 30, 2026 · price × 29.97M shares outstanding
- 52-week range
- $14.18 – $19.47 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $109,519 CADMedian day 4,395 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MRD · Home | $18.65 CAD | -0.17 (-0.9%) | 4,263 | $18.64 | $18.75 | $18.64 | $18.82 | Close on Oct 30, 2026 |
| OTC:MODVF | $13.51 USD | 0.00 (0.0%) | — | $13.51 | $13.51 | $13.51 | $13.51 | Close on Oct 27, 2026 |
| Frankfurt:F7G | €11.80 EUR | +0.10 (+0.9%) | — | €11.80 | €11.80 | €11.80 | €11.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MRD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.65 | -0.17 | -0.9% | $18.64 | $18.75 | $18.64 | 4,263 | |
| $18.82 | +0.07 | +0.4% | $18.81 | $18.82 | $18.69 | 7,830 | |
| $18.75 | -0.14 | -0.7% | $18.75 | $18.75 | $18.70 | 10,400 | |
| $18.89 | +0.19 | +1.0% | $18.91 | $18.91 | $18.75 | 6,175 | |
| $18.70 | -0.11 | -0.6% | $18.81 | $18.81 | $18.70 | 4,471 | |
| $18.81 | -0.09 | -0.5% | $18.98 | $19.00 | $18.81 | 3,830 | |
| $18.90 | -0.10 | -0.5% | $19.00 | $19.14 | $18.90 | 5,747 | |
| $19.00 | +0.17 | +0.9% | $18.88 | $19.00 | $18.88 | 2,100 | |
| $18.83 | +0.19 | +1.0% | $18.74 | $18.95 | $18.74 | 4,918 | |
| $18.64 | +0.09 | +0.5% | $18.69 | $18.70 | $18.64 | 522 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | +0.05 | +0.3% | $18.45 | $18.66 | $18.45 | 5,200 | |
| $18.50 | -0.15 | -0.8% | $18.62 | $18.62 | $18.49 | 9,300 | |
| $18.65 | -0.15 | -0.8% | $18.58 | $18.73 | $18.50 | 10,900 | |
| $18.80 | +0.05 | +0.3% | $18.73 | $18.80 | $18.73 | 1,100 | |
| $18.75 | +0.12 | +0.6% | $18.63 | $18.75 | $18.63 | 11,400 | |
| $18.63 | -0.02 | -0.1% | $18.58 | $18.63 | $18.58 | 2,400 | |
| $18.65 | -0.05 | -0.3% | $18.71 | $18.71 | $18.65 | 4,900 | |
| $18.70 | -0.18 | -1.0% | $18.83 | $18.84 | $18.60 | 7,900 | |
| $18.88 | +0.39 | +2.1% | $18.31 | $18.89 | $18.30 | 8,700 | |
| $18.49 | -0.01 | -0.1% | $18.59 | $18.79 | $18.36 | 10,300 | |
| $18.50 | +0.10 | +0.5% | $18.40 | $18.75 | $18.30 | 7,000 | |
| $18.40 | -0.52 | -2.7% | $18.75 | $18.76 | $18.30 | 29,800 | |
| $18.92 | +0.20 | +1.1% | $18.59 | $18.92 | $18.59 | 1,300 | |
| $18.72 | 0.00 | 0.0% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.72 | +0.22 | +1.2% | $18.55 | $18.72 | $18.50 | 8,600 | |
| $18.50 | -0.10 | -0.5% | $18.57 | $18.58 | $18.50 | 5,900 | |
| $18.60 | 0.00 | 0.0% | $18.71 | $18.71 | $18.60 | 4,600 | |
| $18.60 | -0.05 | -0.3% | $18.56 | $18.80 | $18.56 | 3,600 | |
| $18.65 | 0.00 | 0.0% | $18.91 | $18.92 | $18.65 | 6,800 | |
| $18.65 | +0.04 | +0.2% | $18.83 | $18.95 | $18.60 | 17,400 | |
| $18.61 | -0.38 | -2.0% | $18.96 | $19.00 | $18.61 | 5,900 | |
| $18.99 | +0.16 | +0.8% | $19.14 | $19.14 | $18.99 | 900 | |
| $18.83 | -0.17 | -0.9% | $19.00 | $19.00 | $18.83 | 24,900 | |
| $19.00 | +0.05 | +0.3% | $18.95 | $19.00 | $18.83 | 15,742 | |
| $18.95 | +0.13 | +0.7% | $18.90 | $18.95 | $18.90 | 850 | |
| $18.82 | +0.04 | +0.2% | $18.94 | $18.98 | $18.78 | 3,033 | |
| $18.78 | -0.14 | -0.7% | $18.94 | $18.95 | $18.78 | 4,323 | |
| $18.92 | +0.09 | +0.5% | $18.91 | $18.92 | $18.91 | 900 | |
| $18.83 | +0.13 | +0.7% | $18.80 | $18.94 | $18.80 | 1,498 | |
| $18.70 | +0.02 | +0.1% | $18.64 | $18.70 | $18.64 | 1,227 | |
| $18.68 | -0.07 | -0.4% | $18.75 | $18.79 | $18.67 | 4,801 | |
| $18.75 | +0.18 | +1.0% | $18.40 | $18.75 | $18.40 | 2,369 | |
| $18.57 | -0.08 | -0.4% | $18.46 | $18.57 | $18.45 | 1,927 | |
| $18.65 | -0.05 | -0.3% | $18.79 | $18.79 | $18.52 | 4,088 | |
| $18.70 | +0.20 | +1.1% | $18.39 | $18.70 | $18.39 | 3,834 | |
| $18.50 | -0.17 | -0.9% | $18.75 | $18.75 | $18.50 | 1,892 | |
| $18.67 | +0.12 | +0.6% | $18.50 | $18.70 | $18.50 | 4,467 | |
| $18.55 | +0.04 | +0.2% | $18.51 | $18.55 | $18.41 | 3,504 | |
| $18.51 | -0.12 | -0.6% | $18.51 | $18.55 | $18.51 | 2,506 | |
| $18.63 | +0.24 | +1.3% | $18.44 | $18.65 | $18.44 | 1,901 | |
| $18.39 | -0.01 | -0.1% | $18.52 | $18.54 | $18.30 | 3,467 | |
| $18.40 | -0.10 | -0.5% | $18.52 | $18.52 | $18.40 | 3,528 | |
| $18.50 | +0.05 | +0.3% | $18.30 | $18.50 | $18.30 | 1,603 | |
| $18.45 | +0.06 | +0.3% | $18.30 | $18.45 | $18.30 | 209 | |
| $18.39 | +0.06 | +0.3% | $18.34 | $18.39 | $18.34 | 2,530 | |
| $18.33 | +0.53 | +3.0% | $18.08 | $18.33 | $18.01 | 7,061 | |
| $17.80 | -0.52 | -2.8% | $18.27 | $18.27 | $17.80 | 22,726 | |
| $18.32 | -0.03 | -0.2% | $18.56 | $18.71 | $18.32 | 5,410 | |
| $18.35 | +0.01 | +0.1% | $18.30 | $18.35 | $18.30 | 2,000 | |
| $18.34 | -0.23 | -1.2% | $18.60 | $18.60 | $18.27 | 10,774 | |
| $18.57 | -0.28 | -1.5% | $18.75 | $18.80 | $18.57 | 12,885 | |
| $18.85 | +0.43 | +2.3% | $18.75 | $18.85 | $18.75 | 1,930 | |
| $18.42 | -0.66 | -3.5% | $19.00 | $19.00 | $18.42 | 4,932 |
- Ticker
- LS Exchange:861303
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 13, 2026
Melcor Developments announces second quarter results, declares quarterly dividend of $0.15 per share
Latest deck · April 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 20 slides
Latest news
Melcor Developments announces second quarter results, declares quarterly dividend of $0.15 per share
Aug 13, 2026
Closed $18.50 (+0.3%) on Aug 14, 2026
Melcor Developments announces first quarter results, declares quarterly dividend of $0.15 per share
May 7, 2026
Closed $18.47 (-0.4%) on May 8, 2026
Melcor Developments announces results for 2025, declares quarterly dividend of $0.15 per share and special dividend of $0.35 per share
Mar 10, 2026
Closed $18.19 (+4.0%) on Mar 11, 2026
Melcor Developments announces third quarter results, declares quarterly dividend of $0.13 per share
Nov 6, 2025
Closed $14.46 (+1.5%) on Nov 7, 2025
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 20 slides · April 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 25 slides · Jun 24, 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 21 slides · Jun 25, 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 80 slides · May 2023
Melcor Developments Ltd. on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 45 in all · newest Aug 13, 2026 · oldest 2005
- Decks
- 19 decks · latest April 2026
Where Melcor Developments Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MRD · Home listing | TSX | Canada | CAD |
| OTC:MODVF | OTC | United States | USD |
| LS Exchange:861303 · This page | LS Exchange | Germany | EUR |
| Cboe Canada:MRD | Cboe Canada | Canada | CAD |
| Frankfurt:F7G | Frankfurt | Germany | EUR |
| Lang & Schwarz:861303 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Melcor Developments Ltd.