Stock listing
LS Exchange:861270 Sun Hung Kai Properties Limited Aktie
German listing (LS Exchange) of Sun Hung Kai Properties Limited · home listing HKEX:16
Follow Sun Hung Kai Properties Limited into a list and get an email when it puts out news.
Home listing price · HKEX:16
$108.90 HKD +2.00 (+1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:16
- Day range
- $106.30 – $109.90 HKDOct 30, 2026
- Volume
- 4.45M sharesOct 30, 2026
- Market cap
- $315.6B HKDAt the close on Oct 30, 2026 · price × 2.90B shares outstanding
- 52-week range
- $92.65 – $148.80 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $575.2M HKDMedian day 4.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:16 · Home | $108.90 HKD | +2.00 (+1.9%) | 4,452,161 | $107.10 | $109.90 | $106.30 | $106.90 | Close on Oct 30, 2026 |
| HKEX:80016 | ¥92.65 CNY | +1.20 (+1.3%) | 1,000 | ¥92.75 | ¥92.75 | ¥92.65 | ¥91.45 | Close on Oct 30, 2026 |
| OTC:SUHJY | $13.88 USD | +0.37 (+2.7%) | 10,476 | $13.98 | $13.99 | $13.81 | $13.51 | Close on Oct 27, 2026 |
| OTC:SUHJF | $13.95 USD | 0.00 (0.0%) | — | $13.95 | $13.95 | $13.95 | $13.95 | Close on Oct 27, 2026 |
| Frankfurt:SHG | €12.30 EUR | +0.10 (+0.8%) | — | €12.20 | €12.30 | €12.20 | €12.20 | Close on Oct 30, 2026 |
| Munich:SHG | €12.20 EUR | +0.20 (+1.7%) | — | €12.20 | €12.20 | €12.20 | €12.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:16 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.90 | +2.00 | +1.9% | $107.10 | $109.90 | $106.30 | 4,452,161 | |
| $106.90 | -0.30 | -0.3% | $106.20 | $107.20 | $106.10 | 2,893,756 | |
| $107.20 | -0.50 | -0.5% | $108.00 | $108.10 | $106.40 | 2,841,746 | |
| $107.70 | -0.50 | -0.5% | $108.20 | $108.50 | $106.80 | 2,761,662 | |
| $108.20 | +2.70 | +2.6% | $106.00 | $108.70 | $105.50 | 3,640,998 | |
| $105.50 | +1.40 | +1.3% | $104.60 | $106.30 | $104.60 | 3,711,471 | |
| $104.10 | -3.30 | -3.1% | $106.00 | $107.00 | $103.40 | 5,017,502 | |
| $107.40 | +1.20 | +1.1% | $107.70 | $108.00 | $106.60 | 4,214,219 | |
| $106.20 | -1.00 | -0.9% | $106.40 | $106.60 | $105.30 | 5,024,579 | |
| $107.20 | +0.90 | +0.8% | $107.70 | $107.90 | $106.60 | 5,859,545 | |
| $106.30 | -1.10 | -1.0% | $106.80 | $106.90 | $105.00 | 6,117,593 | |
| $107.40 | -2.30 | -2.1% | $108.70 | $109.90 | $107.30 | 3,234,854 | |
| $109.70 | +2.00 | +1.9% | $107.70 | $109.90 | $107.10 | 5,116,277 | |
| $107.70 | -1.20 | -1.1% | $108.90 | $109.60 | $107.20 | 3,534,417 | |
| $108.90 | +2.00 | +1.9% | $107.70 | $109.50 | $107.60 | 5,763,356 | |
| $106.90 | +0.20 | +0.2% | $106.30 | $107.70 | $106.10 | 5,941,209 | |
| $106.70 | +2.30 | +2.2% | $105.00 | $106.80 | $104.40 | 6,672,423 | |
| $104.40 | -0.60 | -0.6% | $106.80 | $107.20 | $104.00 | 5,819,153 | |
| $105.00 | -1.00 | -0.9% | $106.00 | $106.90 | $104.00 | 3,863,799 | |
| $106.00 | -2.50 | -2.3% | $106.30 | $107.20 | $105.40 | 6,897,175 | |
| $108.50 | +0.60 | +0.6% | $106.70 | $108.50 | $106.00 | 4,299,494 | |
| $107.90 | +0.30 | +0.3% | $106.00 | $107.90 | $105.90 | 5,475,532 | |
| $107.60 | +0.50 | +0.5% | $106.40 | $108.70 | $106.40 | 4,506,410 | |
| $107.10 | -1.10 | -1.0% | $107.70 | $107.70 | $105.50 | 4,186,337 | |
| $108.20 | -0.90 | -0.8% | $108.10 | $108.80 | $107.40 | 3,839,278 | |
| $109.10 | -0.60 | -0.5% | $109.20 | $109.80 | $108.60 | 3,419,203 | |
| $109.70 | -0.80 | -0.7% | $110.60 | $110.70 | $109.10 | 3,515,137 | |
| $110.50 | +2.80 | +2.6% | $107.70 | $110.70 | $107.20 | 4,501,233 | |
| $107.70 | -0.50 | -0.5% | $108.20 | $109.00 | $107.10 | 11,382,512 | |
| $108.20 | -1.40 | -1.3% | $108.50 | $108.80 | $105.90 | 7,700,043 | |
| $109.60 | +0.70 | +0.6% | $108.60 | $109.90 | $107.40 | 4,602,263 | |
| $108.90 | -1.50 | -1.4% | $110.00 | $110.00 | $107.90 | 5,212,442 | |
| $110.40 | +2.20 | +2.0% | $108.20 | $110.90 | $106.20 | 5,980,350 | |
| $108.20 | -8.50 | -7.3% | $113.20 | $113.80 | $106.20 | 15,931,969 | |
| $116.70 | -1.60 | -1.4% | $117.00 | $117.90 | $116.20 | 5,301,798 | |
| $118.30 | -1.50 | -1.3% | $118.70 | $119.30 | $116.80 | 5,684,653 | |
| $119.80 | +0.60 | +0.5% | $119.00 | $120.60 | $117.60 | 3,371,132 | |
| $119.20 | -0.30 | -0.3% | $120.60 | $120.70 | $118.30 | 4,353,661 | |
| $119.50 | +4.20 | +3.6% | $117.20 | $120.80 | $116.80 | 8,457,514 | |
| $115.30 | +0.50 | +0.4% | $115.70 | $116.60 | $114.60 | 4,852,410 | |
| $114.80 | +1.20 | +1.1% | $111.50 | $114.90 | $110.70 | 8,049,822 | |
| $113.60 | -2.60 | -2.2% | $116.20 | $116.30 | $113.00 | 5,153,791 | |
| $116.20 | -5.70 | -4.7% | $119.90 | $120.90 | $115.00 | 7,912,552 | |
| $121.90 | -1.60 | -1.3% | $122.80 | $123.10 | $121.30 | 4,686,150 | |
| $123.50 | -1.10 | -0.9% | $124.60 | $125.00 | $122.80 | 1,845,351 | |
| $124.60 | -0.40 | -0.3% | $124.70 | $125.30 | $123.30 | 2,718,821 | |
| $125.00 | -1.30 | -1.0% | $127.20 | $128.50 | $124.40 | 3,327,733 | |
| $126.30 | -1.90 | -1.5% | $128.20 | $128.70 | $126.00 | 3,661,211 | |
| $128.20 | +3.50 | +2.8% | $125.20 | $128.70 | $125.20 | 8,674,565 | |
| $124.70 | +4.50 | +3.7% | $123.00 | $125.10 | $121.20 | 9,619,841 | |
| $120.20 | +2.90 | +2.5% | $118.00 | $120.30 | $117.50 | 4,264,482 | |
| $117.30 | +0.10 | +0.1% | $116.40 | $117.40 | $115.40 | 2,466,771 | |
| $117.20 | +0.70 | +0.6% | $116.50 | $118.00 | $116.10 | 2,360,017 | |
| $116.50 | -1.10 | -0.9% | $117.00 | $117.50 | $114.60 | 1,915,805 | |
| $117.60 | 0.00 | 0.0% | $116.50 | $118.70 | $116.10 | 2,514,529 | |
| $117.60 | +1.20 | +1.0% | $116.40 | $117.60 | $115.30 | 4,186,034 | |
| $116.40 | -0.30 | -0.3% | $117.00 | $117.90 | $115.20 | 4,218,703 | |
| $116.70 | +1.30 | +1.1% | $115.40 | $116.80 | $113.80 | 3,535,433 | |
| $115.40 | -0.60 | -0.5% | $115.50 | $115.50 | $112.30 | 7,101,922 | |
| $116.00 | -5.70 | -4.7% | $119.50 | $119.60 | $114.60 | 12,855,034 | |
| $121.70 | -0.90 | -0.7% | $122.60 | $122.60 | $121.10 | 3,992,459 | |
| $122.60 | +0.40 | +0.3% | $122.20 | $125.20 | $122.20 | 3,322,869 | |
| $122.20 | -1.00 | -0.8% | $124.50 | $125.10 | $121.10 | 3,003,452 | |
| $123.20 | +1.30 | +1.1% | $121.90 | $123.90 | $120.80 | 5,937,509 | |
| $121.90 | +0.50 | +0.4% | $119.40 | $122.00 | $118.60 | 3,239,024 |
- Ticker
- LS Exchange:861270
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Publication of the Information Memorandum - U.S.$10,000,000,000 Programme of Sun Hung Kai Properties (Capital Market) Limited for the Issuance of Debt Instruments
Latest deck · Sep 10, 2026
FY2026 Earnings Presentation
Earnings · 47 slides
Latest news
Publication of the Information Memorandum - U.S.$10,000,000,000 Programme of Sun Hung Kai Properties (Capital Market) Limited for the Issuance of Debt Instruments
Oct 22, 2026
Closed $104.10 (-3.1%) on Oct 22, 2026
Sustainability Report 2025/26
Oct 8, 2026
Closed $108.90 (+1.9%) on Oct 9, 2026
Proxy Form for 2026 Annual General Meeting
Oct 8, 2026
Closed $108.90 (+1.9%) on Oct 9, 2026
Notice of Annual General Meeting
Oct 8, 2026
Closed $108.90 (+1.9%) on Oct 9, 2026
Proposals for general mandates to buy back shares and to issue shares, re-election of Directors and re-appointment of Auditor and notice of annual general meeting
Oct 8, 2026
Closed $108.90 (+1.9%) on Oct 9, 2026
2025/26 Annual Report
Oct 8, 2026
Closed $108.90 (+1.9%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $105.00 (-0.9%) on Oct 5, 2026
2025/26 annual results announcement
Sep 10, 2026
Closed $108.20 (-7.3%) on Sep 11, 2026
Sun Hung Kai Properties: SHKP announces 「環球匯」as Chinese name of IGC
Jul 24, 2026
Closed $120.70 (-1.9%) on Jul 24, 2026
Decks
FY2026 Earnings Presentation
Earnings · 47 slides · Sep 10, 2026
FY2026 Earnings Presentation
Earnings · 47 slides · Sep 10, 2026
1H FY2026 Earnings Presentation
Earnings · 46 slides · Feb 26, 2026
H1 FY2026 Earnings Presentation
Earnings · 46 slides · Feb 24, 2026
Sun Hung Kai Properties Limited on 6ix
- Sector
- Real estate
- News releases
- 16 in the last 12 months · 28 in all · newest Oct 22, 2026 · oldest 2024
- Decks
- 18 decks · latest Sep 10, 2026
Where Sun Hung Kai Properties Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:16 新鴻基地產 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:80016 新鴻基地產 | HKEX | Hong Kong | CNY |
| OTC:SUHJY | OTC | United States | USD |
| gettex:SHG | gettex | Germany | EUR |
| OTC:SUHJF | OTC | United States | USD |
| LS Exchange:861270 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:861270 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SHG | Frankfurt | Germany | EUR |
| BIVA:16N | BIVA | Mexico | MXN |
| BMV:16N | BMV | Mexico | MXN |
| Tradegate:SHG | Tradegate | Germany | EUR |
| BX Swiss:SHG | BX Swiss | Switzerland | CHF |
| Dusseldorf:SHG | Dusseldorf | Germany | EUR |
| Hanover:SHG | Hanover | Germany | EUR |
| Munich:SHG | Munich | Germany | EUR |
| Stuttgart:SHG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sun Hung Kai Properties Limited.