Stock listing
LS Exchange:859510 Stepan Company Aktie
German listing (LS Exchange) of Stepan Company · home listing NYSE:SCL
Follow Stepan Company into a list and get an email when it puts out news.
Home listing price · NYSE:SCL
$69.61 USD -0.38 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SCL
- Day range
- $69.21 – $70.80 USDOct 30, 2026
- Volume
- 232,995 sharesOct 30, 2026
- Market cap
- $1.58B USDAt the close on Oct 30, 2026 · price × 22.71M shares outstanding
- 52-week range
- $41.82 – $70.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.42M USDMedian day 132,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SCL · Home | $69.61 USD | -0.38 (-0.5%) | 232,995 | $70.00 | $70.80 | $69.21 | $69.99 | Close on Oct 30, 2026 |
| Frankfurt:96S | €61.50 EUR | +4.00 (+7.0%) | — | €61.50 | €61.50 | €61.50 | €57.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.61 | -0.38 | -0.5% | $70.00 | $70.80 | $69.21 | 232,995 | |
| $69.99 | +1.58 | +2.3% | $68.55 | $69.99 | $66.65 | 158,669 | |
| $68.41 | +3.20 | +4.9% | $68.00 | $70.00 | $65.49 | 352,682 | |
| $65.21 | +0.44 | +0.7% | $64.77 | $66.43 | $64.71 | 290,740 | |
| $64.77 | +0.86 | +1.3% | $64.10 | $65.50 | $64.10 | 138,715 | |
| $63.91 | -0.41 | -0.6% | $63.70 | $64.25 | $63.30 | 135,300 | |
| $64.32 | +0.42 | +0.7% | $64.00 | $64.65 | $63.62 | 107,800 | |
| $63.90 | +0.71 | +1.1% | $62.51 | $64.11 | $62.47 | 239,800 | |
| $63.19 | +0.78 | +1.2% | $62.55 | $63.73 | $62.16 | 149,400 | |
| $62.41 | +0.38 | +0.6% | $62.02 | $62.59 | $61.74 | 157,700 | |
| $62.03 | +0.16 | +0.3% | $62.24 | $62.97 | $61.44 | 99,200 | |
| $61.87 | -0.25 | -0.4% | $62.60 | $63.18 | $61.34 | 121,500 | |
| $62.12 | +0.11 | +0.2% | $61.61 | $62.22 | $61.36 | 97,200 | |
| $62.01 | +1.21 | +2.0% | $61.37 | $62.33 | $60.85 | 119,500 | |
| $60.80 | -0.23 | -0.4% | $60.78 | $61.41 | $60.20 | 153,800 | |
| $61.03 | -0.01 | 0.0% | $60.70 | $61.53 | $59.19 | 147,300 | |
| $61.04 | -0.28 | -0.5% | $61.48 | $62.38 | $60.80 | 212,100 | |
| $61.32 | -1.07 | -1.7% | $61.91 | $62.57 | $60.67 | 146,200 | |
| $62.39 | -0.35 | -0.6% | $63.20 | $63.20 | $61.95 | 90,600 | |
| $62.74 | -0.26 | -0.4% | $62.97 | $63.72 | $61.85 | 143,200 | |
| $63.00 | +1.47 | +2.4% | $62.36 | $63.23 | $62.36 | 138,000 | |
| $61.53 | -0.85 | -1.4% | $62.00 | $62.42 | $60.47 | 172,900 | |
| $62.38 | +0.19 | +0.3% | $62.61 | $62.83 | $61.90 | 140,900 | |
| $62.19 | -1.73 | -2.7% | $63.57 | $64.47 | $62.17 | 145,700 | |
| $63.92 | -0.61 | -0.9% | $64.04 | $64.84 | $63.79 | 116,900 | |
| $64.53 | +0.71 | +1.1% | $63.90 | $64.76 | $63.60 | 137,300 | |
| $63.82 | -1.05 | -1.6% | $64.69 | $65.13 | $63.42 | 126,000 | |
| $64.87 | +0.49 | +0.8% | $64.15 | $65.04 | $63.85 | 115,400 | |
| $64.38 | +2.57 | +4.2% | $62.59 | $64.58 | $62.50 | 147,100 | |
| $61.81 | -0.07 | -0.1% | $62.29 | $63.00 | $61.72 | 110,400 | |
| $61.88 | -0.99 | -1.6% | $62.06 | $62.44 | $60.84 | 489,200 | |
| $62.87 | +1.11 | +1.8% | $62.07 | $63.05 | $61.35 | 242,200 | |
| $61.76 | +0.18 | +0.3% | $61.75 | $62.62 | $61.12 | 127,700 | |
| $61.58 | +0.47 | +0.8% | $61.24 | $61.83 | $60.50 | 217,900 | |
| $61.11 | -0.46 | -0.7% | $61.27 | $61.50 | $59.97 | 147,600 | |
| $61.57 | -0.09 | -0.1% | $62.19 | $62.62 | $60.86 | 184,700 | |
| $61.66 | -0.14 | -0.2% | $61.40 | $61.80 | $60.64 | 123,500 | |
| $61.80 | -0.42 | -0.7% | $61.84 | $62.35 | $61.35 | 128,700 | |
| $62.22 | -1.20 | -1.9% | $62.94 | $62.94 | $61.70 | 120,000 | |
| $63.42 | +1.04 | +1.7% | $61.83 | $63.64 | $61.41 | 80,700 | |
| $62.38 | +0.22 | +0.4% | $62.82 | $62.82 | $61.38 | 165,200 | |
| $62.16 | +0.71 | +1.2% | $61.54 | $63.37 | $61.22 | 131,900 | |
| $61.45 | -1.16 | -1.9% | $62.04 | $62.18 | $60.60 | 86,800 | |
| $62.61 | -0.04 | -0.1% | $62.99 | $62.99 | $61.37 | 109,100 | |
| $62.65 | -0.16 | -0.3% | $62.95 | $63.41 | $61.84 | 73,200 | |
| $62.81 | +0.14 | +0.2% | $62.20 | $63.44 | $61.39 | 138,200 | |
| $62.67 | +0.63 | +1.0% | $62.21 | $62.92 | $61.77 | 107,300 | |
| $62.04 | -0.12 | -0.2% | $62.44 | $62.44 | $61.00 | 69,800 | |
| $62.16 | -1.47 | -2.3% | $63.86 | $64.30 | $62.02 | 90,800 | |
| $63.63 | -0.04 | -0.1% | $64.27 | $64.53 | $63.38 | 114,800 | |
| $63.67 | -0.21 | -0.3% | $63.08 | $63.90 | $62.89 | 123,800 | |
| $63.88 | +0.45 | +0.7% | $64.28 | $65.18 | $63.57 | 100,700 | |
| $63.43 | -1.29 | -2.0% | $65.20 | $65.20 | $63.38 | 119,600 | |
| $64.72 | -0.45 | -0.7% | $64.84 | $65.10 | $64.46 | 70,300 | |
| $65.17 | -0.11 | -0.2% | $65.26 | $65.38 | $64.65 | 83,700 | |
| $65.28 | +0.34 | +0.5% | $65.00 | $65.48 | $64.77 | 82,300 | |
| $64.94 | -0.11 | -0.2% | $64.89 | $65.36 | $63.61 | 86,800 | |
| $65.05 | +0.19 | +0.3% | $65.34 | $65.91 | $64.39 | 84,100 | |
| $64.86 | -0.29 | -0.4% | $64.64 | $65.90 | $63.45 | 131,300 | |
| $65.15 | +1.19 | +1.9% | $64.02 | $65.72 | $64.02 | 118,300 | |
| $63.96 | -0.30 | -0.5% | $64.28 | $64.98 | $63.60 | 132,300 | |
| $64.26 | +0.23 | +0.4% | $64.52 | $64.55 | $63.19 | 195,300 | |
| $64.03 | +0.62 | +1.0% | $64.06 | $64.29 | $63.01 | 209,400 | |
| $63.41 | -0.73 | -1.1% | $64.10 | $64.96 | $62.11 | 203,500 | |
| $64.14 | -0.93 | -1.4% | $64.94 | $65.00 | $63.16 | 163,000 | |
| $65.07 | -1.07 | -1.6% | $65.51 | $66.75 | $63.26 | 296,700 |
- Ticker
- LS Exchange:859510
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Stepan Reports Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
Stepan (NYSE:SCL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 28, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Stepan (NYSE:SCL) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:00 AM ET
Watch TranscriptStepan (NYSE:SCL) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptStepan (NYSE:SCL) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Stepan Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $68.41 (+4.9%) on Oct 28, 2026
Stepan Increases Quarterly Cash Dividend, Marking the 59th Consecutive Year of Increases
Oct 28, 2026
Closed $68.41 (+4.9%) on Oct 28, 2026
Stepan to Announce Third Quarter 2026 Results on October 28, 2026
Oct 7, 2026
Closed $61.32 (-1.7%) on Oct 7, 2026
Stepan Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $66.14 (+14.0%) on Jul 29, 2026
Stepan to Announce Second Quarter 2026 Results on July 29, 2026
Jul 8, 2026
Closed $55.29 (-2.2%) on Jul 8, 2026
Global Alpha Olefin Sulfonate Market Report 2026-2030 Featuring Strategic Analysis of Stepan Co., Clariant, Nouryon, Kao, Syensqo and More
May 13, 2026
Closed $50.61 (-1.0%) on May 13, 2026
Stepan Reports First Quarter 2026 Results
Apr 28, 2026
Closed $49.33 (-6.3%) on Apr 28, 2026
Stepan to Announce First Quarter 2026 Results on April 28, 2026
Apr 7, 2026
Closed $49.42 (+0.1%) on Apr 7, 2026
Stepan Reports Fourth Quarter and Full Year 2025 Results
Feb 23, 2026
Closed $53.53 (-20.4%) on Feb 23, 2026
Stepan Company Announces $100 Million Pre-Tax Cost Out and Efficiency Plan to Support Global Operations Optimization
Feb 23, 2026
Closed $53.53 (-20.4%) on Feb 23, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 23, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Oct 29, 2025
Q2 2025 Earnings Presentation
Earnings · 20 slides · Jul 30, 2025
Stepan Company on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 14 in the last 12 months · 30 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 17 decks · latest Apr 28, 2026
Where Stepan Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SCL · Home listing | NYSE | United States | USD |
| gettex:96S | gettex | Germany | EUR |
| LS Exchange:859510 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:859510 | Lang & Schwarz | Germany | EUR |
| Tradegate:96S | Tradegate | Germany | EUR |
| Frankfurt:96S | Frankfurt | Germany | EUR |
| BOATS:SCL | BOATS | United States | USD |
| Dusseldorf:96S | Dusseldorf | Germany | EUR |
| Stuttgart:96S | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Stepan Company.