Stock listing
LS Exchange:858788 Lendlease Group Aktie
German listing (LS Exchange) of Lendlease Group · home listing ASX:LLC
Follow Lendlease Group into a list and get an email when it puts out news.
Home listing price · ASX:LLC
$2.32 AUD +0.03 (+1.3%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:LLC
- Day range so far
- $2.30 – $2.33 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 105,043 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $1.60B AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 691.4M shares outstanding
- 52-week range
- $2.28 – $5.60 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $7.80M AUDMedian day 2.62M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:LLC · Home | $2.32 AUD | +0.03 (+1.3%) | 105,043 | $2.30 | $2.33 | $2.30 | $2.29 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
| OTC:LLESY | $1.65 USD | 0.00 (0.0%) | — | $1.65 | $1.65 | $1.65 | $1.65 | Close on Oct 27, 2026 |
| Frankfurt:LLC | €1.423 EUR | -0.075 (-5.0%) | — | €1.427 | €1.427 | €1.423 | €1.498 | Close on Oct 30, 2026 |
| OTC:LLESF | $1.92 USD | 0.00 (0.0%) | — | $1.92 | $1.92 | $1.92 | $1.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:LLC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.29 | -0.05 | -2.1% | $2.35 | $2.39 | $2.28 | 5,390,440 | |
| $2.34 | +0.05 | +2.2% | $2.30 | $2.34 | $2.29 | 2,645,181 | |
| $2.29 | -0.11 | -4.6% | $2.41 | $2.43 | $2.285 | 4,430,317 | |
| $2.40 | -0.03 | -1.2% | $2.42 | $2.44 | $2.39 | 1,683,760 | |
| $2.43 | +0.03 | +1.3% | $2.38 | $2.47 | $2.35 | 2,518,312 | |
| $2.40 | -0.01 | -0.4% | $2.45 | $2.45 | $2.37 | 1,529,346 | |
| $2.41 | 0.00 | 0.0% | $2.42 | $2.44 | $2.36 | 2,763,367 | |
| $2.41 | 0.00 | 0.0% | $2.43 | $2.48 | $2.40 | 2,097,239 | |
| $2.41 | +0.02 | +0.8% | $2.36 | $2.44 | $2.35 | 2,957,447 | |
| $2.39 | 0.00 | 0.0% | $2.41 | $2.43 | $2.36 | 1,672,978 | |
| $2.39 | +0.01 | +0.4% | $2.41 | $2.42 | $2.37 | 2,688,817 | |
| $2.38 | 0.00 | 0.0% | $2.37 | $2.43 | $2.34 | 2,517,955 | |
| $2.38 | -0.04 | -1.7% | $2.40 | $2.40 | $2.35 | 3,587,253 | |
| $2.42 | -0.06 | -2.4% | $2.45 | $2.50 | $2.41 | 3,017,636 | |
| $2.48 | 0.00 | 0.0% | $2.48 | $2.51 | $2.45 | 1,704,962 | |
| $2.48 | -0.04 | -1.6% | $2.52 | $2.55 | $2.475 | 4,664,635 | |
| $2.52 | -0.06 | -2.3% | $2.53 | $2.61 | $2.52 | 2,347,426 | |
| $2.58 | +0.03 | +1.2% | $2.60 | $2.63 | $2.53 | 3,351,641 | |
| $2.55 | -0.01 | -0.4% | $2.55 | $2.58 | $2.53 | 2,399,377 | |
| $2.56 | -0.08 | -3.0% | $2.62 | $2.64 | $2.56 | 1,867,563 | |
| $2.64 | -0.08 | -2.9% | $2.63 | $2.715 | $2.57 | 4,209,329 | |
| $2.72 | +0.06 | +2.3% | $2.62 | $2.74 | $2.605 | 3,726,890 | |
| $2.66 | +0.27 | +11.3% | $2.37 | $2.74 | $2.37 | 4,860,993 | |
| $2.39 | +0.01 | +0.4% | $2.38 | $2.42 | $2.36 | 1,827,882 | |
| $2.38 | -0.02 | -0.8% | $2.40 | $2.42 | $2.38 | 1,943,962 | |
| $2.40 | -0.04 | -1.6% | $2.44 | $2.45 | $2.37 | 2,951,855 | |
| $2.44 | -0.03 | -1.2% | $2.44 | $2.48 | $2.43 | 1,917,342 | |
| $2.47 | -0.02 | -0.8% | $2.50 | $2.53 | $2.46 | 2,071,052 | |
| $2.49 | -0.01 | -0.4% | $2.50 | $2.55 | $2.48 | 1,965,060 | |
| $2.50 | -0.02 | -0.8% | $2.52 | $2.58 | $2.50 | 2,094,689 | |
| $2.52 | -0.11 | -4.2% | $2.64 | $2.65 | $2.52 | 10,358,005 | |
| $2.63 | +0.04 | +1.5% | $2.63 | $2.66 | $2.58 | 2,630,604 | |
| $2.59 | -0.05 | -1.9% | $2.63 | $2.655 | $2.555 | 2,566,450 | |
| $2.64 | -0.13 | -4.7% | $2.76 | $2.77 | $2.63 | 3,369,953 | |
| $2.77 | -0.04 | -1.4% | $2.80 | $2.84 | $2.76 | 1,970,645 | |
| $2.81 | -0.02 | -0.7% | $2.80 | $2.84 | $2.78 | 1,679,721 | |
| $2.83 | -0.08 | -2.7% | $2.86 | $2.94 | $2.78 | 5,140,606 | |
| $2.91 | +0.07 | +2.5% | $2.85 | $2.97 | $2.83 | 3,117,386 | |
| $2.84 | -0.07 | -2.4% | $2.87 | $2.90 | $2.84 | 1,523,263 | |
| $2.91 | +0.02 | +0.7% | $2.90 | $2.965 | $2.90 | 1,940,759 | |
| $2.89 | +0.02 | +0.7% | $2.87 | $2.94 | $2.86 | 2,669,319 | |
| $2.87 | -0.10 | -3.4% | $2.95 | $2.98 | $2.81 | 5,161,254 | |
| $2.97 | -0.05 | -1.7% | $2.92 | $3.01 | $2.91 | 4,925,526 | |
| $3.02 | +0.08 | +2.7% | $2.92 | $3.02 | $2.91 | 2,814,736 | |
| $2.94 | +0.02 | +0.7% | $2.91 | $2.97 | $2.85 | 4,057,067 | |
| $2.92 | +0.06 | +2.1% | $2.88 | $2.95 | $2.84 | 1,641,023 | |
| $2.86 | 0.00 | 0.0% | $2.85 | $2.90 | $2.82 | 2,941,278 | |
| $2.86 | -0.07 | -2.4% | $2.90 | $2.95 | $2.86 | 2,830,658 | |
| $2.93 | +0.08 | +2.8% | $2.85 | $2.94 | $2.81 | 2,362,461 | |
| $2.85 | +0.08 | +2.9% | $2.77 | $2.90 | $2.77 | 3,161,009 | |
| $2.77 | -0.02 | -0.7% | $2.75 | $2.795 | $2.74 | 2,619,115 | |
| $2.79 | +0.03 | +1.1% | $2.80 | $2.83 | $2.77 | 3,013,291 | |
| $2.76 | -0.04 | -1.4% | $2.80 | $2.83 | $2.735 | 3,623,672 | |
| $2.80 | -0.07 | -2.4% | $2.81 | $2.945 | $2.72 | 7,338,509 | |
| $2.87 | -0.36 | -11.1% | $3.16 | $3.19 | $2.86 | 6,127,072 | |
| $3.23 | +0.07 | +2.2% | $3.14 | $3.30 | $3.14 | 3,060,193 | |
| $3.16 | +0.02 | +0.6% | $3.13 | $3.21 | $3.11 | 1,895,026 | |
| $3.14 | +0.03 | +1.0% | $3.09 | $3.17 | $3.08 | 990,546 | |
| $3.11 | -0.05 | -1.6% | $3.13 | $3.15 | $3.09 | 1,480,488 | |
| $3.16 | 0.00 | 0.0% | $3.17 | $3.19 | $3.115 | 1,690,361 | |
| $3.16 | +0.03 | +1.0% | $3.11 | $3.19 | $3.10 | 1,334,747 | |
| $3.13 | +0.05 | +1.6% | $3.07 | $3.15 | $3.06 | 1,231,679 | |
| $3.08 | +0.04 | +1.3% | $3.05 | $3.12 | $3.03 | 1,475,324 | |
| $3.04 | +0.06 | +2.0% | $2.99 | $3.05 | $2.98 | 1,887,909 | |
| $2.98 | -0.05 | -1.7% | $3.00 | $3.01 | $2.94 | 1,332,162 |
- Ticker
- LS Exchange:858788
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Update on MSG North sale
Latest earnings call · Feb 22, 2026
Lendlease Group (ASX:LLC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
FY2026 Earnings Presentation
Earnings · 59 slides
Calls
Replays
Lendlease Group (ASX:LLC) Q2 2026 Earnings Call
Sun, Feb 22, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Update on MSG North sale
Oct 1, 2026
Closed $2.64 (-2.9%) on Oct 2, 2026
LLC 2026 Results Announcement, Presentation and Appendix
Aug 16, 2026
Closed $2.87 (-11.1%) on Aug 17, 2026
Lendlease completes TRX capital recycling
Jul 1, 2026
Closed $3.09 (-0.6%) on Jul 2, 2026
Lendlease commences Joint Venture with The Crown Estate
Jun 30, 2026
Closed $3.11 (-3.7%) on Jul 1, 2026
Lendlease completes recycling of UK BTR assets
Jun 25, 2026
Closed $3.16 (-0.3%) on Jun 26, 2026
Lendlease announces divestment of its interest in Keyton
Jun 24, 2026
Closed $3.17 (+8.9%) on Jun 25, 2026
FY26 Market Update
Jun 10, 2026
Closed $2.74 (+4.6%) on Jun 11, 2026
Lendlease announces Group CEO appointment
Jun 10, 2026
Closed $2.74 (+4.6%) on Jun 11, 2026
Lendlease announces sale of MSG North
May 31, 2026
Closed $2.57 (-5.5%) on Jun 1, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $3.71 (-3.1%) on Mar 9, 2026
Decks
FY2026 Earnings Presentation
Earnings · 59 slides · Aug 17, 2026
HY26 Earnings Presentation
Earnings · 59 slides · Feb 23, 2026
FY2025 Earnings Presentation
Earnings · 68 slides · Aug 18, 2025
H1 2025 Earnings Presentation
Earnings · 61 slides · Feb 17, 2025
Lendlease Group on 6ix
- News releases
- 18 in the last 12 months · 230 in all · newest Oct 2, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 22, 2026
- Decks
- 86 decks · latest Aug 17, 2026
Where Lendlease Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:LLC · Home listing | ASX | Australia | AUD |
| gettex:LLC | gettex | Germany | EUR |
| OTC:LLESY | OTC | United States | USD |
| Frankfurt:LLC | Frankfurt | Germany | EUR |
| LS Exchange:858788 · This page | LS Exchange | Germany | EUR |
| Tradegate:LLC | Tradegate | Germany | EUR |
| Lang & Schwarz:858788 | Lang & Schwarz | Germany | EUR |
| OTC:LLESF | OTC | United States | USD |
| Stuttgart:LLC | Stuttgart | Germany | EUR |
| BX Swiss:LLC | BX Swiss | Switzerland | CHF |
| Dusseldorf:LLC | Dusseldorf | Germany | EUR |
| Munich:LLC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Lendlease Group.