Stock listing
LS Exchange:858250 McCormick & Company, Incorporated Aktie
German listing (LS Exchange) of McCormick & Company, Incorporated · home listing NYSE:MKC
Follow McCormick & Company, Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:MKC
$48.82 USD +1.53 (+3.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MKC
- Day range
- $47.32 – $48.90 USDNov 2, 2026
- Volume
- 3.28M sharesNov 2, 2026
- Market cap
- $12.43B USDAt the close on Nov 2, 2026 · price × 254.5M shares outstanding
- 52-week range
- $43.25 – $72.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $164.3M USDMedian day 2.93M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MKC · Home | $48.82 USD | +1.53 (+3.2%) | 3,276,986 | $47.42 | $48.90 | $47.32 | $47.29 | Close on Nov 2, 2026 |
| NYSE:MKC.V | $47.77 USD | -0.60 (-1.2%) | 7,850 | $47.42 | $48.61 | $47.39 | $48.37 | Close on Oct 27, 2026 |
| Frankfurt:MCX | €42.71 EUR | +0.09 (+0.2%) | 251 | €42.11 | €43.06 | €41.76 | €42.62 | Close on Oct 30, 2026 |
| Munich:MCX | €43.08 EUR | 0.00 (0.0%) | — | €43.08 | €43.08 | €43.08 | €43.08 | Close on Oct 27, 2026 |
| LSE:0JZS | $47.41 USD | -0.263 (-0.6%) | 630 | $48.36 | $48.36 | $47.05 | $47.67 | Close on Oct 27, 2026 |
| Dusseldorf:MCX | €42.59 EUR | +0.19 (+0.4%) | — | €42.06 | €42.63 | €41.36 | €42.40 | Close on Oct 30, 2026 |
| B3:M1KC34 | 60.78 BRL | +2.38 (+4.1%) | 37 | 60.36 | 60.78 | 60.36 | 58.40 | Close on Oct 22, 2026 |
| Frankfurt:MCX0 | €42.80 EUR | +0.80 (+1.9%) | — | €42.80 | €42.80 | €42.80 | €42.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:MKC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.82 | +1.53 | +3.2% | $47.42 | $48.90 | $47.32 | 3,276,986 | |
| $47.29 | +0.49 | +1.0% | $47.76 | $47.93 | $47.11 | 4,298,825 | |
| $46.80 | +0.74 | +1.6% | $46.42 | $46.87 | $46.24 | 2,351,263 | |
| $46.06 | -1.42 | -3.0% | $46.45 | $46.64 | $45.40 | 4,434,243 | |
| $47.48 | -0.49 | -1.0% | $48.00 | $48.00 | $47.28 | 2,116,206 | |
| $47.97 | -0.15 | -0.3% | $48.12 | $48.48 | $47.69 | 2,928,985 | |
| $48.12 | -0.59 | -1.2% | $48.66 | $49.05 | $47.53 | 3,045,000 | |
| $48.71 | +2.39 | +5.2% | $46.69 | $48.71 | $46.50 | 4,703,600 | |
| $46.32 | -1.23 | -2.6% | $47.50 | $47.56 | $46.01 | 4,048,600 | |
| $47.55 | +1.69 | +3.7% | $46.40 | $47.68 | $46.16 | 3,472,600 | |
| $45.86 | -0.49 | -1.1% | $45.99 | $46.21 | $45.68 | 3,286,400 | |
| $46.35 | +0.64 | +1.4% | $46.29 | $46.68 | $45.80 | 6,231,500 | |
| $45.71 | +0.91 | +2.0% | $45.94 | $46.84 | $45.60 | 5,303,800 | |
| $44.80 | +0.16 | +0.4% | $44.80 | $44.99 | $44.09 | 3,953,500 | |
| $44.64 | -0.94 | -2.1% | $45.45 | $45.54 | $44.33 | 3,821,900 | |
| $45.58 | +0.77 | +1.7% | $44.89 | $45.82 | $44.56 | 4,132,000 | |
| $44.81 | -1.13 | -2.5% | $45.88 | $45.93 | $44.61 | 3,365,300 | |
| $45.94 | +0.69 | +1.5% | $45.41 | $46.11 | $45.10 | 6,153,200 | |
| $45.25 | -0.15 | -0.3% | $45.74 | $46.22 | $45.19 | 4,117,100 | |
| $45.40 | -0.14 | -0.3% | $45.75 | $46.17 | $45.16 | 4,102,800 | |
| $45.54 | +0.87 | +1.9% | $44.76 | $45.68 | $43.88 | 4,344,400 | |
| $44.67 | +0.53 | +1.2% | $43.52 | $45.03 | $43.25 | 5,455,200 | |
| $44.14 | -2.26 | -4.9% | $46.80 | $46.94 | $43.94 | 8,924,600 | |
| $46.40 | -2.00 | -4.1% | $49.00 | $49.20 | $46.25 | 5,687,400 | |
| $48.40 | -0.06 | -0.1% | $48.14 | $48.68 | $47.96 | 3,349,800 | |
| $48.46 | +0.52 | +1.1% | $47.83 | $48.66 | $47.62 | 3,165,700 | |
| $47.94 | +0.12 | +0.3% | $47.62 | $48.05 | $47.36 | 2,687,400 | |
| $47.82 | -1.27 | -2.6% | $49.46 | $49.50 | $47.76 | 2,596,300 | |
| $49.09 | -0.33 | -0.7% | $49.48 | $49.77 | $48.51 | 2,696,800 | |
| $49.42 | +0.53 | +1.1% | $49.57 | $49.59 | $49.09 | 2,359,800 | |
| $48.89 | +0.17 | +0.3% | $48.77 | $49.47 | $48.56 | 3,560,500 | |
| $48.72 | -0.98 | -2.0% | $49.08 | $49.54 | $48.70 | 10,028,300 | |
| $49.70 | -0.36 | -0.7% | $50.46 | $50.50 | $49.70 | 2,754,800 | |
| $50.06 | +0.20 | +0.4% | $49.81 | $51.30 | $49.79 | 2,808,700 | |
| $49.86 | -0.53 | -1.1% | $49.97 | $50.43 | $49.55 | 3,418,000 | |
| $50.39 | -0.93 | -1.8% | $51.75 | $52.85 | $50.22 | 3,981,200 | |
| $51.32 | +0.22 | +0.4% | $51.31 | $51.71 | $50.70 | 3,128,500 | |
| $51.10 | -0.38 | -0.7% | $51.61 | $51.85 | $50.82 | 2,933,800 | |
| $51.48 | -0.42 | -0.8% | $51.51 | $51.83 | $51.12 | 2,192,800 | |
| $51.90 | -0.18 | -0.3% | $51.94 | $52.41 | $51.02 | 2,715,400 | |
| $52.08 | -0.50 | -1.0% | $52.00 | $52.76 | $51.51 | 2,804,200 | |
| $52.58 | -1.22 | -2.3% | $53.40 | $53.62 | $52.20 | 2,430,000 | |
| $53.80 | -0.46 | -0.8% | $54.34 | $54.79 | $53.60 | 1,855,800 | |
| $54.26 | +0.04 | +0.1% | $54.50 | $55.19 | $54.13 | 2,373,400 | |
| $54.22 | -1.11 | -2.0% | $54.63 | $54.94 | $53.61 | 3,365,000 | |
| $55.33 | +0.79 | +1.4% | $54.76 | $55.66 | $54.76 | 2,002,500 | |
| $54.54 | -0.56 | -1.0% | $54.29 | $54.81 | $53.80 | 2,126,100 | |
| $55.10 | +0.62 | +1.1% | $54.22 | $55.25 | $53.80 | 2,976,400 | |
| $54.48 | -1.72 | -3.1% | $55.85 | $56.03 | $54.16 | 2,103,500 | |
| $56.20 | +0.79 | +1.4% | $55.66 | $56.40 | $55.58 | 1,922,100 | |
| $55.41 | +0.19 | +0.3% | $55.22 | $56.43 | $54.90 | 2,626,500 | |
| $55.22 | -1.26 | -2.2% | $55.86 | $56.87 | $54.85 | 2,885,900 | |
| $56.48 | +1.20 | +2.2% | $55.24 | $56.68 | $55.23 | 2,602,200 | |
| $55.28 | +1.34 | +2.5% | $54.79 | $56.07 | $54.50 | 2,720,200 | |
| $53.94 | -0.73 | -1.3% | $54.23 | $55.23 | $53.91 | 3,204,300 | |
| $54.67 | +0.22 | +0.4% | $54.47 | $54.73 | $54.23 | 1,701,800 | |
| $54.45 | +1.48 | +2.8% | $53.24 | $54.75 | $53.24 | 2,036,600 | |
| $52.97 | +0.08 | +0.2% | $52.50 | $53.41 | $52.03 | 1,808,600 | |
| $52.89 | -0.24 | -0.5% | $52.38 | $53.06 | $52.24 | 1,821,600 | |
| $53.13 | +0.17 | +0.3% | $52.70 | $53.75 | $52.57 | 2,521,300 | |
| $52.96 | +0.68 | +1.3% | $52.02 | $53.30 | $51.91 | 1,536,300 | |
| $52.28 | -0.26 | -0.5% | $52.90 | $53.16 | $51.71 | 1,947,300 | |
| $52.54 | +0.48 | +0.9% | $52.26 | $52.82 | $51.66 | 2,291,100 | |
| $52.06 | +0.54 | +1.0% | $51.04 | $52.20 | $50.49 | 2,355,400 | |
| $51.52 | +0.62 | +1.2% | $51.47 | $52.76 | $51.20 | 3,564,800 |
- Ticker
- LS Exchange:858250
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
McCormick reports solid third quarter performance and reaffirms 2026 outlook
Latest earnings call · Jun 25, 2026
McCormick & (NYSE:MKC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 1, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
McCormick & (NYSE:MKC) Q2 2026 Earnings Call
Thu, Jun 25, 2026 · 8:00 AM ET
Watch TranscriptMcCormick & (NYSE:MKC) Q1 2026 Earnings Call
Tue, Mar 31, 2026 · 8:00 AM ET
Watch TranscriptMcCormick & (NYSE:MKC) Q4 2025 Earnings Call
Thu, Jan 22, 2026 · 8:00 AM ET
Watch Transcript
Latest news
McCormick reports solid third quarter performance and reaffirms 2026 outlook
Oct 1, 2026
Closed $44.14 (-4.9%) on Oct 1, 2026
McCormick & Company to Report 2026 Third Quarter Financial Results on October 1, 2026
Aug 31, 2026
Closed $54.22 (-2.0%) on Aug 31, 2026
McCormick & Company to Present at the Barclays 19th Annual Global Consumer Conference
Aug 20, 2026
Closed $55.22 (-2.2%) on Aug 20, 2026
McCormick's Black Currant Celebration Continues with Exclusive Limited-Edition Collaborations Showcasing the Versatility of Its 2026 Flavor of the Year
Jul 28, 2026
Closed $51.53 (+1.8%) on Jul 28, 2026
McCormick Announces Operating Model, Executive Team, and Secondary Listing Location for Combined Company
Jul 23, 2026
Closed $50.19 (-3.5%) on Jul 23, 2026
McCormick reports strong second quarter performance and reaffirms 2026 outlook
Jun 25, 2026
Closed $48.35 (+1.6%) on Jun 25, 2026
McCormick Releases 2025 Purpose-led Performance Report, Strengthening Business Resilience and Long-Term Value Through Measurable Progress Across Its Commitments
Jun 5, 2026
Closed $47.24 (+1.3%) on Jun 5, 2026
McCormick & Company to Report 2026 Second Quarter Financial Results on June 25, 2026
Jun 1, 2026
Closed $46.58 (-1.7%) on Jun 1, 2026
McCormick Appoints Cindy Hoots to Board of Directors
May 26, 2026
Closed $47.55 (+1.6%) on May 27, 2026
Correction: McCormick & Company, Inc.
May 20, 2026
Closed $46.96 (+0.6%) on May 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 1, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jun 25, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Mar 31, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Jan 22, 2026
McCormick & Company, Incorporated on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 27 in the last 12 months · 40 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jun 25, 2026
- Decks
- 28 decks · latest Oct 1, 2026
Where McCormick & Company, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MKC · Home listing | NYSE | United States | USD |
| NYSE:MKC.V | NYSE | United States | USD |
| gettex:MCX | gettex | Germany | EUR |
| Tradegate:MCX | Tradegate | Germany | EUR |
| Hanover:MCX | Hanover | Germany | EUR |
| Frankfurt:MCX | Frankfurt | Germany | EUR |
| Lang & Schwarz:858250 | Lang & Schwarz | Germany | EUR |
| LS Exchange:858250 · This page | LS Exchange | Germany | EUR |
| BMV:MKC | BMV | Mexico | MXN |
| Munich:MCX | Munich | Germany | EUR |
| LSE:0JZS | LSE | United Kingdom | USD |
| Stuttgart:MCX | Stuttgart | Germany | EUR |
| BIVA:MKC | BIVA | Mexico | MXN |
| Dusseldorf:MCX | Dusseldorf | Germany | EUR |
| VIE:MKC | Vienna | Austria | EUR |
| gettex:MCX0 | gettex | Germany | EUR |
| Milan:1MKC | Milan | Italy | EUR |
| Munich:MCX0 | Munich | Germany | EUR |
| B3:M1KC34 | B3 | Brazil | BRL |
| BSESOF:MCX | BSESOF | Bulgaria | EUR |
| BX Swiss:MCX | BX Swiss | Switzerland | CHF |
| BOATS:MKC | BOATS | United States | USD |
| Hamburg:MCX | Hamburg | Germany | EUR |
| Frankfurt:MCX0 | Frankfurt | Germany | EUR |
| BOATS:MKC.V | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about McCormick & Company, Incorporated.