Stock listing
LS Exchange:855286 Morguard Corporation Aktie
German listing (LS Exchange) of Morguard Corporation · home listing TSX:MRC
Follow Morguard Corporation into a list and get an email when it puts out news.
Home listing price · TSX:MRC
$109.00 CAD -0.29 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MRC
- Day range
- $108.70 – $109.03 CADOct 30, 2026
- Volume
- 1,543 sharesOct 30, 2026
- Market cap
- $1.16B CADAt the close on Oct 30, 2026 · price × 10.68M shares outstanding
- 52-week range
- $108.70 – $127.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $464,628 CADMedian day 1,649 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MRC · Home | $109.00 CAD | -0.29 (-0.3%) | 1,543 | $109.00 | $109.03 | $108.70 | $109.29 | Close on Oct 30, 2026 |
| OTC:MRCBF | $80.50 USD | 0.00 (0.0%) | — | $80.50 | $80.50 | $80.50 | $80.50 | Close on Oct 27, 2026 |
| Frankfurt:74S | €69.50 EUR | -1.00 (-1.4%) | — | €69.50 | €69.50 | €69.50 | €70.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MRC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.00 | -0.29 | -0.3% | $109.00 | $109.03 | $108.70 | 1,543 | |
| $109.29 | -0.96 | -0.9% | $110.00 | $111.91 | $108.88 | 2,035 | |
| $110.25 | -1.01 | -0.9% | $111.27 | $111.27 | $110.08 | 3,810 | |
| $111.26 | -1.04 | -0.9% | $112.00 | $112.00 | $111.26 | 1,251 | |
| $112.30 | -0.25 | -0.2% | $112.00 | $112.55 | $112.00 | 1,697 | |
| $112.55 | -0.97 | -0.9% | $113.20 | $113.20 | $112.55 | 413 | |
| $113.52 | -0.74 | -0.6% | $113.11 | $113.52 | $113.11 | 700 | |
| $114.26 | 0.00 | 0.0% | $114.26 | $114.26 | $114.26 | 0 | |
| $114.26 | 0.00 | 0.0% | $114.26 | $114.26 | $114.26 | 0 | |
| $114.26 | +0.24 | +0.2% | $114.26 | $114.26 | $114.26 | 500 | |
| $114.02 | 0.00 | 0.0% | $114.02 | $114.02 | $114.02 | 0 | |
| $114.02 | -0.23 | -0.2% | $114.02 | $114.02 | $114.02 | 100 | |
| $114.25 | +0.60 | +0.5% | $113.63 | $114.43 | $113.63 | 1,000 | |
| $113.65 | -0.20 | -0.2% | $112.27 | $113.65 | $112.27 | 300 | |
| $113.85 | +1.63 | +1.5% | $112.31 | $114.27 | $112.31 | 1,600 | |
| $112.22 | -1.54 | -1.4% | $113.00 | $113.00 | $112.22 | 200 | |
| $113.76 | 0.00 | 0.0% | $113.76 | $113.76 | $113.76 | 0 | |
| $113.76 | +0.76 | +0.7% | $114.00 | $114.00 | $113.50 | 1,000 | |
| $113.00 | -0.50 | -0.4% | $113.75 | $113.75 | $113.00 | 3,300 | |
| $113.50 | -0.11 | -0.1% | $114.50 | $114.50 | $113.50 | 4,800 | |
| $113.61 | -0.63 | -0.6% | $114.00 | $114.00 | $113.50 | 5,500 | |
| $114.24 | +0.24 | +0.2% | $115.99 | $116.11 | $114.20 | 1,700 | |
| $114.00 | -0.25 | -0.2% | $114.25 | $114.26 | $114.00 | 7,600 | |
| $114.25 | 0.00 | 0.0% | $114.26 | $114.50 | $114.25 | 1,700 | |
| $114.25 | 0.00 | 0.0% | $114.25 | $115.00 | $114.25 | 5,000 | |
| $114.25 | 0.00 | 0.0% | $114.50 | $114.50 | $114.25 | 1,800 | |
| $114.25 | -0.48 | -0.4% | $114.28 | $114.50 | $114.25 | 2,900 | |
| $114.73 | -1.87 | -1.6% | $115.07 | $115.07 | $114.73 | 1,300 | |
| $116.60 | 0.00 | 0.0% | $116.60 | $116.60 | $116.60 | 0 | |
| $116.60 | +1.08 | +0.9% | $115.05 | $116.60 | $114.74 | 800 | |
| $115.52 | +0.17 | +0.1% | $116.50 | $116.50 | $115.17 | 1,500 | |
| $115.35 | +0.98 | +0.9% | $114.58 | $115.35 | $114.58 | 400 | |
| $114.37 | -0.64 | -0.6% | $115.81 | $115.99 | $114.37 | 400 | |
| $115.01 | +0.88 | +0.8% | $114.26 | $115.17 | $114.16 | 9,300 | |
| $114.13 | -0.87 | -0.8% | $114.05 | $115.00 | $114.01 | 1,312 | |
| $115.00 | +1.00 | +0.9% | $114.00 | $115.00 | $114.00 | 1,827 | |
| $114.00 | -0.48 | -0.4% | $114.07 | $114.11 | $114.00 | 6,001 | |
| $114.48 | -0.07 | -0.1% | $114.26 | $114.48 | $114.10 | 4,843 | |
| $114.55 | -0.02 | 0.0% | $114.70 | $114.91 | $114.55 | 990 | |
| $114.57 | +0.32 | +0.3% | $114.57 | $115.00 | $114.57 | 386 | |
| $114.25 | -0.21 | -0.2% | $114.50 | $114.83 | $114.25 | 3,869 | |
| $114.46 | +0.16 | +0.1% | $114.26 | $114.46 | $114.26 | 4,426 | |
| $114.30 | -0.10 | -0.1% | $114.34 | $114.58 | $114.00 | 102,339 | |
| $114.40 | +0.16 | +0.1% | $114.25 | $115.19 | $114.25 | 2,137 | |
| $114.24 | -0.51 | -0.4% | $114.24 | $114.24 | $114.24 | 100 | |
| $114.75 | -0.05 | 0.0% | $114.75 | $115.24 | $114.75 | 8,278 | |
| $114.80 | +0.05 | 0.0% | $114.85 | $114.85 | $114.80 | 1,399 | |
| $114.75 | -0.26 | -0.2% | $115.25 | $115.40 | $114.75 | 7,795 | |
| $115.01 | -0.44 | -0.4% | $115.51 | $116.00 | $115.01 | 2,183 | |
| $115.45 | +0.45 | +0.4% | $117.71 | $118.00 | $115.00 | 4,236 | |
| $115.00 | +0.25 | +0.2% | $116.64 | $116.64 | $114.75 | 8,661 | |
| $114.75 | -0.71 | -0.6% | $115.19 | $116.13 | $114.75 | 4,877 | |
| $115.46 | +0.67 | +0.6% | $115.46 | $115.46 | $115.46 | 534 | |
| $114.79 | -0.56 | -0.5% | $114.87 | $116.61 | $114.78 | 669 | |
| $115.35 | +0.46 | +0.4% | $115.11 | $115.82 | $115.11 | 2,673 | |
| $114.89 | +0.15 | +0.1% | $115.32 | $115.53 | $114.68 | 3,261 | |
| $114.74 | +0.74 | +0.6% | $114.80 | $115.00 | $114.71 | 1,191 | |
| $114.00 | -0.08 | -0.1% | $115.00 | $115.00 | $114.00 | 2,155 | |
| $114.08 | -0.23 | -0.2% | $115.10 | $115.70 | $114.08 | 2,324 | |
| $114.31 | +1.21 | +1.1% | $113.10 | $115.86 | $113.00 | 11,505 | |
| $113.10 | -0.90 | -0.8% | $114.01 | $114.01 | $113.10 | 864 | |
| $114.00 | +2.00 | +1.8% | $113.95 | $114.01 | $113.95 | 1,544 | |
| $112.00 | -2.89 | -2.5% | $115.10 | $115.10 | $112.00 | 1,478 | |
| $114.89 | -1.05 | -0.9% | $116.25 | $116.85 | $114.89 | 2,349 |
- Ticker
- LS Exchange:855286
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news
Morguard Completes Sale of 131 Queen Street in Ottawa
Oct 28, 2026
Closed $110.25 (-0.9%) on Oct 28, 2026
Morguard Celebrates Major Construction Milestone and Introduces Boulevard on the Green in Mississauga
Oct 13, 2026
Closed $114.25 (+0.5%) on Oct 14, 2026
Morguard Releases ESG Report Highlighting Community Impact, Reduced Emission, and Operational Improvements
Aug 17, 2026
Closed $115.46 (+0.6%) on Aug 17, 2026
Morguard Corporation Announces 2026 Second Quarter Results and Regular Eligible Dividend
Aug 5, 2026
Closed $114.31 (+1.1%) on Aug 6, 2026
Morguard Announces Completion of $250 Million Offering of 4.307% Series J Senior Unsecured Debentures
Jun 18, 2026
Closed $122.48 (-2.7%) on Jun 18, 2026
Morguard Announces $250 Million Offering of 4.307% Series J Senior Unsecured Debentures and Early Redemption of Series H Senior Unsecured Debentures
Jun 11, 2026
Closed $121.00 (0.0%) on Jun 12, 2026
Morguard Corporation Announces Voting Results from the 2026 Annual Meeting of Shareholders
May 8, 2026
Closed $122.99 (+2.3%) on May 8, 2026
Morguard Corporation Announces 2026 First Quarter Results and Regular Eligible Dividend
May 5, 2026
Closed $118.13 (-1.7%) on May 6, 2026
Morguard Corporation Announces Investment Grade Credit Rating Upgrade to BBB (Low) by Morningstar DBRS
Apr 15, 2026
Closed $118.10 (+1.6%) on Apr 15, 2026
Morguard Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 224 in all · newest Nov 2, 2026 · oldest 2013
Where Morguard Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MRC · Home listing | TSX | Canada | CAD |
| OTC:MRCBF | OTC | United States | USD |
| LS Exchange:855286 · This page | LS Exchange | Germany | EUR |
| Dusseldorf:74S | Dusseldorf | Germany | EUR |
| Frankfurt:74S | Frankfurt | Germany | EUR |
| Cboe Canada:MRC | Cboe Canada | Canada | CAD |
| Stuttgart:74S | Stuttgart | Germany | EUR |
| Lang & Schwarz:855286 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Morguard Corporation.