Stock listing
LS Exchange:855086 Teck Resources Limited Aktie
German listing (LS Exchange) of Teck Resources Limited · home listing TSX:TECK.A
Follow Teck Resources Limited into a list and get an email when it puts out news.
Home listing price · TSX:TECK.A
$84.63 CAD -3.94 (-4.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:TECK.A
- Day range
- $83.88 – $85.75 CADOct 30, 2026
- Volume
- 6,263 sharesOct 30, 2026
- Market cap
- $643.1M CADAt the close on Oct 30, 2026 · price × 7.60M shares outstanding
- 52-week range
- $54.03 – $99.84 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $359,560 CADMedian day 2,893 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TECK.A · Home | $84.63 CAD | -3.94 (-4.4%) | 6,263 | $85.75 | $85.75 | $83.88 | $88.57 | Close on Oct 30, 2026 |
| NYSE:TECK | $62.28 USD | +3.23 (+5.5%) | 2,775,466 | $61.24 | $62.40 | $60.62 | $59.05 | Close on Oct 27, 2026 |
| TSX:TECK.B | $87.39 CAD | +4.71 (+5.7%) | 1,246,187 | $85.83 | $87.59 | $84.97 | $82.68 | Close on Oct 27, 2026 |
| OTC:TCKRF | $59.77 USD | -5.51 (-8.4%) | — | $59.77 | $59.77 | $59.77 | $65.28 | Close on Oct 27, 2026 |
| Frankfurt:TPT | €53.00 EUR | -1.50 (-2.8%) | — | €55.00 | €55.00 | €53.00 | €54.50 | Close on Oct 30, 2026 |
| Frankfurt:TEKB | €54.80 EUR | +0.44 (+0.8%) | — | €55.80 | €55.80 | €54.80 | €54.36 | Close on Oct 30, 2026 |
| Stuttgart:TEKB | €55.88 EUR | +3.18 (+6.0%) | 160 | €53.62 | €55.88 | €53.62 | €52.70 | Close on Oct 27, 2026 |
| Stuttgart:TPT | €55.00 EUR | +3.00 (+5.8%) | 108 | €52.00 | €55.50 | €52.00 | €52.00 | Close on Oct 27, 2026 |
| Dusseldorf:TEKB | €56.04 EUR | +2.62 (+4.9%) | — | €56.04 | €56.04 | €56.04 | €53.42 | Close on Oct 30, 2026 |
| Munich:TEKB | €53.46 EUR | +0.54 (+1.0%) | — | €53.46 | €53.46 | €53.46 | €52.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TECK.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.63 | -3.94 | -4.4% | $85.75 | $85.75 | $83.88 | 6,263 | |
| $88.57 | +0.26 | +0.3% | $88.50 | $90.00 | $88.50 | 7,392 | |
| $88.31 | +0.61 | +0.7% | $87.30 | $88.31 | $86.97 | 4,003 | |
| $87.70 | +3.06 | +3.6% | $85.15 | $87.70 | $85.15 | 2,561 | |
| $84.64 | +1.89 | +2.3% | $82.74 | $84.78 | $82.74 | 3,354 | |
| $82.75 | -0.14 | -0.2% | $82.71 | $83.98 | $82.00 | 2,368 | |
| $82.89 | -5.23 | -5.9% | $86.70 | $86.70 | $82.51 | 7,473 | |
| $88.12 | -2.68 | -3.0% | $88.88 | $89.39 | $87.72 | 5,079 | |
| $90.80 | +1.19 | +1.3% | $88.58 | $91.11 | $88.58 | 3,337 | |
| $89.61 | -1.93 | -2.1% | $89.81 | $89.90 | $88.84 | 2,016 | |
| $91.54 | -1.99 | -2.1% | $93.15 | $94.00 | $90.67 | 2,331 | |
| $93.53 | +1.10 | +1.2% | $91.10 | $93.53 | $90.00 | 2,837 | |
| $92.43 | -3.04 | -3.2% | $94.57 | $94.57 | $91.98 | 2,062 | |
| $95.47 | -1.46 | -1.5% | $93.05 | $95.77 | $93.05 | 3,618 | |
| $96.93 | +4.43 | +4.8% | $95.50 | $96.93 | $95.50 | 4,328 | |
| $92.50 | -0.71 | -0.8% | $92.67 | $93.12 | $92.17 | 4,973 | |
| $93.21 | -2.94 | -3.1% | $93.00 | $93.33 | $92.81 | 1,788 | |
| $96.15 | +1.14 | +1.2% | $96.15 | $96.15 | $96.15 | 697 | |
| $95.01 | -2.75 | -2.8% | $96.46 | $97.50 | $95.01 | 3,641 | |
| $97.76 | +4.91 | +5.3% | $94.85 | $97.76 | $94.85 | 6,662 | |
| $92.85 | -0.95 | -1.0% | $92.06 | $93.32 | $91.73 | 1,411 | |
| $93.80 | +2.24 | +2.4% | $92.54 | $95.63 | $92.54 | 1,834 | |
| $91.56 | -0.65 | -0.7% | $92.86 | $92.86 | $91.56 | 1,352 | |
| $92.21 | +0.20 | +0.2% | $92.00 | $92.21 | $91.29 | 1,326 | |
| $92.01 | -1.76 | -1.9% | $93.40 | $93.59 | $92.01 | 1,104 | |
| $93.77 | +1.06 | +1.1% | $93.25 | $93.77 | $91.06 | 3,461 | |
| $92.71 | -4.40 | -4.5% | $93.00 | $94.33 | $92.71 | 1,989 | |
| $97.11 | +3.53 | +3.8% | $96.00 | $97.45 | $95.49 | 1,835 | |
| $93.58 | +1.84 | +2.0% | $92.07 | $94.52 | $92.07 | 4,569 | |
| $91.74 | +0.31 | +0.3% | $90.47 | $91.74 | $90.47 | 2,948 | |
| $91.43 | +1.53 | +1.7% | $91.66 | $92.69 | $91.36 | 1,373 | |
| $89.90 | -0.01 | 0.0% | $90.79 | $91.00 | $89.15 | 19,593 | |
| $89.91 | -2.38 | -2.6% | $90.82 | $90.82 | $88.80 | 1,718 | |
| $92.29 | +0.03 | 0.0% | $88.88 | $92.29 | $88.46 | 4,369 | |
| $92.26 | +0.95 | +1.0% | $92.43 | $92.64 | $92.00 | 2,268 | |
| $91.31 | -5.31 | -5.5% | $89.95 | $91.31 | $89.83 | 2,617 | |
| $96.62 | -2.29 | -2.3% | $98.90 | $98.90 | $96.60 | 4,217 | |
| $98.91 | +3.28 | +3.4% | $98.95 | $99.84 | $98.87 | 6,974 | |
| $95.63 | +0.94 | +1.0% | $92.85 | $95.78 | $92.85 | 3,669 | |
| $94.69 | +1.75 | +1.9% | $93.93 | $94.69 | $93.27 | 1,340 | |
| $92.94 | +0.24 | +0.3% | $94.96 | $95.11 | $92.39 | 3,864 | |
| $92.70 | -2.40 | -2.5% | $92.62 | $92.82 | $92.62 | 984 | |
| $95.10 | -1.46 | -1.5% | $96.84 | $96.84 | $94.43 | 3,874 | |
| $96.56 | +0.46 | +0.5% | $99.00 | $99.03 | $96.00 | 26,515 | |
| $96.10 | -2.55 | -2.6% | $97.77 | $98.96 | $96.10 | 3,804 | |
| $98.65 | -0.05 | -0.1% | $99.30 | $99.57 | $98.65 | 1,188 | |
| $98.70 | +1.46 | +1.5% | $97.67 | $98.70 | $97.29 | 4,735 | |
| $97.24 | +1.90 | +2.0% | $95.01 | $97.24 | $95.01 | 4,698 | |
| $95.34 | +3.34 | +3.6% | $92.69 | $95.34 | $92.69 | 1,720 | |
| $92.00 | +3.25 | +3.7% | $90.77 | $92.00 | $90.77 | 2,547 | |
| $88.75 | +4.75 | +5.7% | $90.25 | $91.38 | $88.75 | 5,808 | |
| $84.00 | -6.23 | -6.9% | $89.02 | $89.18 | $84.00 | 2,462 | |
| $90.23 | +2.72 | +3.1% | $88.39 | $90.54 | $88.39 | 1,820 | |
| $87.51 | -1.33 | -1.5% | $87.51 | $87.51 | $87.51 | 247 | |
| $88.84 | -3.30 | -3.6% | $91.06 | $91.10 | $88.07 | 5,089 | |
| $92.14 | +0.14 | +0.2% | $92.50 | $92.50 | $92.14 | 569 | |
| $92.00 | -0.01 | 0.0% | $92.98 | $92.98 | $92.00 | 378 | |
| $92.01 | -0.70 | -0.8% | $94.20 | $94.39 | $91.93 | 3,698 | |
| $92.71 | -0.06 | -0.1% | $93.19 | $93.38 | $92.70 | 1,602 | |
| $92.77 | +0.18 | +0.2% | $93.95 | $93.95 | $92.14 | 2,313 | |
| $92.59 | +1.65 | +1.8% | $91.60 | $93.24 | $91.60 | 2,285 | |
| $90.94 | +6.45 | +7.6% | $86.96 | $92.25 | $86.96 | 8,410 | |
| $84.49 | -2.95 | -3.4% | $87.95 | $87.95 | $84.49 | 3,193 | |
| $87.44 | +5.85 | +7.2% | $85.75 | $87.60 | $85.08 | 11,534 |
- Ticker
- LS Exchange:855086
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Teck Announces Dividend
Latest earnings call · Jul 23, 2026
Teck Resources (TSX:TECK.A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 84 slides
Calls
Replays
Teck Resources (TSX:TECK.A) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptTeck Resources (TSX:TECK.A) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch TranscriptTeck Resources (TSX:TECK.A) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Teck Announces Dividend
Oct 29, 2026
Closed $88.57 (+0.3%) on Oct 29, 2026
Teck Reports Unaudited Third Quarter Results for 2026
Oct 29, 2026
Closed $88.57 (+0.3%) on Oct 29, 2026
Teck Provides Update on Highland Valley Copper Operations
Oct 24, 2026
Closed $84.64 (+2.3%) on Oct 26, 2026
Teck Receives Highland Valley Copper Operations Strike Notice
Oct 21, 2026
Closed $88.12 (-3.0%) on Oct 21, 2026
Teck Named to Forbes World’s Top Companies for Women 2026 List
Oct 7, 2026
Closed $92.50 (-0.8%) on Oct 8, 2026
Teck to Release Third Quarter 2026 Results on October 29, 2026
Oct 6, 2026
Closed $93.21 (-3.1%) on Oct 7, 2026
Teck Provides Information Related to the Anglo Special Dividend and the Merger
Sep 1, 2026
Closed $92.70 (-2.5%) on Sep 1, 2026
Teck Announces Receipt of Requisite Consents and Expiration of Consent Solicitations
Aug 12, 2026
Closed $92.14 (+0.2%) on Aug 12, 2026
Teck Announces Commencement of Consent Solicitation
Aug 3, 2026
Closed $90.94 (+7.6%) on Aug 4, 2026
Teck and Anglo American announce future Anglo Teck Executive Leadership Team
Jul 30, 2026
Closed $87.44 (+7.2%) on Jul 30, 2026
Financings
Strategic investment of equity-like investment in Trail Operations
Jul 7, 2026 · US$281.71M
Announced: up to C$400M
Buyers: CGF (equity-like investment of up to $400 million directly into the Trail facility)
Use of proceeds: Expand germanium, gallium and antimony production capacity at Teck's Trail Operations smelting and refining complex
Decks
Q3 2026 Earnings Presentation
Earnings · 84 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 38 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 37 slides · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 38 slides · Oct 19, 2026
Teck Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 44 in the last 12 months · 215 in all · newest Oct 29, 2026 · oldest 2005
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 23, 2026
- Decks
- 182 decks · latest Oct 29, 2026
Where Teck Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TECK.A · Home listing | TSX | Canada | CAD |
| NYSE:TECK | NYSE | United States | USD |
| TSX:TECK.B | TSX | Canada | CAD |
| OTC:TCKRF | OTC | United States | USD |
| Tradegate:TEKB | Tradegate | Germany | EUR |
| gettex:TEKB | gettex | Germany | EUR |
| Cboe Canada:TECK.B | Cboe Canada | Canada | CAD |
| LS Exchange:858265 | LS Exchange | Germany | EUR |
| gettex:TPT | gettex | Germany | EUR |
| Frankfurt:TPT | Frankfurt | Germany | EUR |
| BOATS:TECK | BOATS | United States | USD |
| LS Exchange:855086 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:858265 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TEKB | Frankfurt | Germany | EUR |
| Lang & Schwarz:855086 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:TECK.A | Cboe Canada | Canada | CAD |
| BMV:TECKN | BMV | Mexico | MXN |
| Stuttgart:TEKB | Stuttgart | Germany | EUR |
| Stuttgart:TPT | Stuttgart | Germany | EUR |
| Dusseldorf:TPT | Dusseldorf | Germany | EUR |
| Munich:TPT | Munich | Germany | EUR |
| Dusseldorf:TEKB | Dusseldorf | Germany | EUR |
| Hamburg:TEKB | Hamburg | Germany | EUR |
| Munich:TEKB | Munich | Germany | EUR |
| BIVA:TECKN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Teck Resources Limited.