Stock listing
LS Exchange:855018 Rio Tinto plc Aktie
German listing (LS Exchange) of Rio Tinto plc · home listing LSE:RIO
Follow Rio Tinto plc into a list and get an email when it puts out news.
Home listing price · LSE:RIO
6,094.00p GBX (pence) -112.00 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RIO
- Day range
- 6,073.00p – 6,213.00p GBX (pence)Oct 30, 2026
- Volume
- 2.44M sharesOct 30, 2026
- Market cap
- £76.46B GBPAt the close on Oct 30, 2026 · price × 1.25B shares outstanding
- 52-week range
- 5,159.00p – 9,117.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £185.7M GBPMedian day 1.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RIO · Home | 6,094.00p GBX (pence) | -112.00 (-1.8%) | 2,435,820 | 6,161.00p | 6,213.00p | 6,073.00p | 6,206.00p | Close on Oct 30, 2026 |
| NYSE:RIO | $85.74 USD | +2.32 (+2.8%) | 1,849,437 | $84.80 | $85.79 | $84.33 | $83.42 | Close on Oct 27, 2026 |
| ASX:RIO | $147.31 AUD | -2.38 (-1.6%) | 1,898,256 | $146.58 | $147.96 | $145.36 | $149.69 | Close on Oct 30, 2026 |
| Xetra:RIO1 | €76.86 EUR | +2.14 (+2.9%) | 37,503 | €76.12 | €76.86 | €75.76 | €74.72 | Close on Oct 27, 2026 |
| BCBA:RIO | $16,980 ARS | -160 (-0.9%) | 4,683 | $17,000 | $17,040 | $16,820 | $17,140 | Close on Oct 30, 2026 |
| OTC:RTPPF | $83.99 USD | +2.27 (+2.8%) | 400 | $83.99 | $83.99 | $83.99 | $81.72 | Close on Oct 27, 2026 |
| B3:RIOT34 | 456.71 BRL | +40.01 (+9.6%) | 526 | 451.10 | 458.84 | 451.10 | 416.70 | Close on Oct 27, 2026 |
| Frankfurt:RIO1 | €72.82 EUR | -4.57 (-5.9%) | 5,088 | €74.72 | €74.72 | €72.82 | €77.39 | Close on Oct 30, 2026 |
| LSE:0KWZ | $85.58 USD | +2.038 (+2.4%) | 22,294 | $84.49 | $85.77 | $84.40 | $83.54 | Close on Oct 27, 2026 |
| Munich:RIO1 | €76.03 EUR | +0.18 (+0.2%) | 13 | €75.66 | €76.03 | €75.66 | €75.85 | Close on Oct 27, 2026 |
| Frankfurt:RIOA | €74.20 EUR | -0.40 (-0.5%) | — | €74.20 | €74.20 | €74.20 | €74.60 | Close on Oct 30, 2026 |
| Dusseldorf:RIO1 | €72.46 EUR | -4.15 (-5.4%) | — | €74.44 | €74.44 | €72.46 | €76.61 | Close on Oct 30, 2026 |
| OTC:RTNTF | $102.86 USD | +1.86 (+1.8%) | — | $102.86 | $102.86 | $102.86 | $101.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RIO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,094.00p | -112.00 | -1.8% | 6,161.00p | 6,213.00p | 6,073.00p | 2,435,820 | |
| 6,206.00p | -187.00 | -2.9% | 6,450.00p | 6,457.00p | 6,203.00p | 2,357,393 | |
| 6,393.00p | -7.00 | -0.1% | 6,421.00p | 6,438.00p | 6,341.00p | 925,386 | |
| 6,400.00p | +157.00 | +2.5% | 6,357.00p | 6,402.00p | 6,309.00p | 1,179,351 | |
| 6,243.00p | +12.00 | +0.2% | 6,232.00p | 6,296.00p | 6,185.00p | 1,336,400 | |
| 6,231.00p | -29.00 | -0.5% | 6,271.00p | 6,289.50p | 6,149.00p | 2,278,047 | |
| 6,260.00p | -222.00 | -3.4% | 6,379.00p | 6,389.80p | 6,258.00p | 2,127,072 | |
| 6,482.00p | -63.00 | -1.0% | 6,562.00p | 6,566.00p | 6,465.00p | 2,961,227 | |
| 6,545.00p | -170.00 | -2.5% | 6,680.00p | 6,695.15p | 6,489.00p | 1,806,680 | |
| 6,715.00p | -101.00 | -1.5% | 6,764.00p | 6,813.00p | 6,664.00p | 1,047,690 | |
| 6,816.00p | +40.00 | +0.6% | 6,773.00p | 6,846.00p | 6,691.00p | 1,951,120 | |
| 6,776.00p | -147.00 | -2.1% | 6,650.00p | 7,869.80p | 6,550.00p | 4,436,927 | |
| 6,923.00p | -74.00 | -1.1% | 6,915.00p | 7,144.00p | 6,869.00p | 1,959,392 | |
| 6,997.00p | -147.00 | -2.1% | 7,072.00p | 7,131.00p | 6,997.00p | 1,661,823 | |
| 7,144.00p | +18.00 | +0.3% | 7,141.00p | 7,150.00p | 7,071.00p | 1,139,817 | |
| 7,126.00p | +104.00 | +1.5% | 7,092.00p | 7,158.00p | 7,064.00p | 2,053,559 | |
| 7,022.00p | 0.00 | 0.0% | 6,894.00p | 7,037.00p | 6,846.00p | 1,688,135 | |
| 7,022.00p | -142.00 | -2.0% | 7,113.00p | 7,155.00p | 7,007.00p | 3,311,144 | |
| 7,164.00p | -19.00 | -0.3% | 7,194.00p | 7,257.00p | 7,091.00p | 1,302,680 | |
| 7,183.00p | +127.00 | +1.8% | 7,120.00p | 7,195.00p | 7,063.00p | 1,633,246 | |
| 7,056.00p | +102.00 | +1.5% | 7,038.00p | 7,103.00p | 6,974.00p | 2,023,443 | |
| 6,954.00p | -145.00 | -2.0% | 7,038.00p | 7,099.71p | 6,898.00p | 1,787,793 | |
| 7,099.00p | +27.00 | +0.4% | 7,157.00p | 7,279.00p | 7,099.00p | 2,014,707 | |
| 7,072.00p | +13.00 | +0.2% | 7,139.00p | 7,212.00p | 7,040.00p | 1,764,017 | |
| 7,059.00p | -29.00 | -0.4% | 7,038.00p | 7,082.00p | 6,927.00p | 1,326,458 | |
| 7,088.00p | +18.00 | +0.3% | 7,150.00p | 7,189.00p | 7,042.00p | 1,903,326 | |
| 7,070.00p | -129.00 | -1.8% | 7,133.00p | 7,228.00p | 7,070.00p | 6,036,417 | |
| 7,199.00p | -35.00 | -0.5% | 7,294.00p | 7,300.00p | 7,139.00p | 2,246,504 | |
| 7,234.00p | +9.00 | +0.1% | 7,249.00p | 7,275.00p | 7,183.00p | 1,791,663 | |
| 7,225.00p | +7.00 | +0.1% | 7,284.00p | 7,360.00p | 7,215.00p | 1,482,278 | |
| 7,218.00p | -109.00 | -1.5% | 7,316.00p | 7,365.00p | 7,199.00p | 3,749,782 | |
| 7,327.00p | +125.00 | +1.7% | 7,207.00p | 7,336.00p | 7,170.00p | 1,711,781 | |
| 7,202.00p | +55.00 | +0.8% | 7,260.00p | 7,280.17p | 7,190.00p | 3,374,872 | |
| 7,147.00p | -60.00 | -0.8% | 7,180.00p | 7,221.00p | 7,059.00p | 2,566,643 | |
| 7,207.00p | -167.00 | -2.3% | 7,288.00p | 7,301.00p | 7,133.00p | 1,993,694 | |
| 7,374.00p | +9.00 | +0.1% | 7,363.00p | 7,424.00p | 7,256.00p | 1,395,767 | |
| 7,365.00p | -237.00 | -3.1% | 7,579.00p | 7,618.00p | 7,307.00p | 1,805,080 | |
| 7,602.00p | -136.00 | -1.8% | 7,746.00p | 7,770.00p | 7,593.00p | 3,399,613 | |
| 7,738.00p | +96.00 | +1.3% | 7,653.00p | 7,810.00p | 7,578.00p | 1,570,474 | |
| 7,642.00p | +1.00 | 0.0% | 7,638.00p | 7,670.00p | 7,593.00p | 3,525,974 | |
| 7,641.00p | +30.00 | +0.4% | 7,528.00p | 7,654.00p | 7,509.00p | 1,188,512 | |
| 7,611.00p | +34.00 | +0.4% | 7,603.00p | 7,718.00p | 7,572.00p | 1,994,918 | |
| 7,577.00p | -4.00 | -0.1% | 7,508.00p | 7,646.00p | 7,452.00p | 2,261,447 | |
| 7,581.00p | -93.00 | -1.2% | 7,632.00p | 7,723.00p | 7,505.00p | 2,950,119 | |
| 7,674.00p | -14.00 | -0.2% | 7,651.00p | 7,738.00p | 7,610.00p | 2,994,626 | |
| 7,688.00p | -34.00 | -0.4% | 7,665.00p | 7,688.00p | 7,576.00p | 1,513,730 | |
| 7,722.00p | -8.00 | -0.1% | 7,786.00p | 7,806.00p | 7,705.00p | 1,915,225 | |
| 7,730.00p | +64.00 | +0.8% | 7,687.00p | 7,744.00p | 7,636.00p | 1,693,262 | |
| 7,666.00p | +18.00 | +0.2% | 7,625.00p | 7,745.00p | 7,625.00p | 2,471,935 | |
| 7,648.00p | +144.00 | +1.9% | 7,552.00p | 7,680.39p | 7,506.50p | 1,665,279 | |
| 7,504.00p | +116.00 | +1.6% | 7,358.00p | 7,514.00p | 7,239.00p | 1,966,358 | |
| 7,388.00p | +269.00 | +3.8% | 7,181.00p | 7,398.00p | 7,148.00p | 1,987,540 | |
| 7,119.00p | -7.00 | -0.1% | 7,069.00p | 7,167.00p | 7,034.00p | 2,395,051 | |
| 7,126.00p | +67.00 | +0.9% | 7,145.00p | 7,166.00p | 7,063.00p | 2,646,935 | |
| 7,059.00p | -107.00 | -1.5% | 7,084.00p | 7,134.00p | 7,033.00p | 10,063,977 | |
| 7,166.00p | -359.00 | -4.8% | 7,300.00p | 7,300.00p | 7,140.00p | 5,308,010 | |
| 7,525.00p | +28.00 | +0.4% | 7,535.00p | 7,638.00p | 7,520.00p | 2,786,125 | |
| 7,497.00p | -13.00 | -0.2% | 7,564.00p | 7,595.00p | 7,494.00p | 8,611,615 | |
| 7,510.00p | -18.00 | -0.2% | 7,514.00p | 7,564.00p | 7,446.00p | 1,251,270 | |
| 7,528.00p | +71.00 | +1.0% | 7,473.00p | 7,528.00p | 7,430.00p | 9,732,860 | |
| 7,457.00p | -54.00 | -0.7% | 7,500.00p | 7,594.00p | 7,410.00p | 2,475,570 | |
| 7,511.00p | +198.00 | +2.7% | 7,429.00p | 7,534.00p | 7,404.00p | 3,510,064 | |
| 7,313.00p | +224.00 | +3.2% | 7,225.00p | 7,402.00p | 7,200.00p | 1,874,200 | |
| 7,089.00p | -85.00 | -1.2% | 7,198.00p | 7,241.00p | 7,043.00p | 3,981,676 | |
| 7,174.00p | +38.00 | +0.5% | 7,195.00p | 7,330.00p | 7,106.00p | 1,914,226 | |
| 7,136.00p | +159.00 | +2.3% | 7,109.00p | 7,279.00p | 7,055.00p | 2,292,595 |
- Ticker
- LS Exchange:855018
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Rio Tinto celebrates opening of $1.4 billion lithium projects in Argentina
Latest earnings call · Feb 19, 2026
Rio Tinto (LSE:RIO) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Rio Tinto (LSE:RIO) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 3:30 AM ET
Watch TranscriptRio Tinto (LSE:RIO) Q2 2025 Earnings Call
Sat, Aug 30, 2025 · 3:00 AM ET
Watch TranscriptRio Tinto (LSE:RIO) Q4 2024 Earnings Call
Wed, Feb 19, 2025 · 1:30 AM ET
Watch Transcript
Latest news
Rio Tinto celebrates opening of $1.4 billion lithium projects in Argentina
Oct 28, 2026
Closed 6,206.00p (-2.9%) on Oct 29, 2026
Investing $1.9b in Kangwinan bauxite project
Oct 23, 2026
Closed 6,231.00p (-0.5%) on Oct 23, 2026
Director/PDMR Shareholding
Oct 22, 2026
Closed 6,231.00p (-0.5%) on Oct 23, 2026
Third quarter production results
Oct 14, 2026
Closed 6,923.00p (-1.1%) on Oct 14, 2026
Third Quarter Operations Review 2026
Oct 13, 2026
Closed 6,923.00p (-1.1%) on Oct 14, 2026
Rio Tinto releases third quarter 2026 production results
Oct 13, 2026
Closed 6,923.00p (-1.1%) on Oct 14, 2026
Total Voting Rights
Oct 1, 2026
Closed 7,056.00p (+1.5%) on Oct 2, 2026
Issue of Shares
Oct 1, 2026
Closed 7,056.00p (+1.5%) on Oct 2, 2026
Rio Tinto, Tasmanian Government and Commonwealth Government secure the future of Bell Bay Aluminium until 2031
Sep 30, 2026
Closed 6,954.00p (-2.0%) on Oct 1, 2026
Rio Tinto and RevoCast partner to expand low-carbon aluminium billet supply in North America
Sep 28, 2026
Closed 7,072.00p (+0.2%) on Sep 29, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 35 slides · Jul 29, 2026
Bank of America Global Metals, Mining & Steel Conference 2026
Conference · 13 slides · Jun 1, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Feb 19, 2026
Investor Day (January 2026)
Investor day · 57 slides · Jan 5, 2026
Rio Tinto plc on 6ix
- News releases
- 120 in the last 12 months · 174 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 6 calls with a replay · 6 with a transcript · latest Feb 19, 2026
- Decks
- 420 decks · latest Jul 29, 2026
Where Rio Tinto plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RIO · Home listing | LSE | United Kingdom | GBX |
| NYSE:RIO | NYSE | United States | USD |
| ASX:RIO | ASX | Australia | AUD |
| Xetra:RIO1 | Xetra | Germany | EUR |
| gettex:RIO1 | gettex | Germany | EUR |
| Tradegate:RIO1 | Tradegate | Germany | EUR |
| BCBA:RIO | BCBA | Argentina | ARS |
| LS Exchange:852147 | LS Exchange | Germany | EUR |
| OTC:RTPPF | OTC | United States | USD |
| B3:RIOT34 | B3 | Brazil | BRL |
| BCBA:RIOD | BCBA | Argentina | USD |
| Frankfurt:RIO1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:852147 | Lang & Schwarz | Germany | EUR |
| LSE:0KWZ | LSE | United Kingdom | USD |
| Stuttgart:RIO1 | Stuttgart | Germany | EUR |
| Turquoise:RIOL | Turquoise | United Kingdom | GBX |
| Aquis:RIOL | Aquis | United Kingdom | GBX |
| gettex:RIOA | gettex | Germany | EUR |
| BMV:RION | BMV | Mexico | MXN |
| BOATS:RIO | BOATS | United States | USD |
| Munich:RIO1 | Munich | Germany | EUR |
| Tradegate:RIOA | Tradegate | Germany | EUR |
| BCBA:RIOC | BCBA | Argentina | USD |
| Frankfurt:RIOA | Frankfurt | Germany | EUR |
| BX Swiss:RIO1 | BX Swiss | Switzerland | CHF |
| BSESOF:RIO1 | BSESOF | Bulgaria | EUR |
| BCBA:RIOB | BCBA | Argentina | ARS |
| Dusseldorf:RIO1 | Dusseldorf | Germany | EUR |
| Hamburg:RIO1 | Hamburg | Germany | EUR |
| Lang & Schwarz:868009 | Lang & Schwarz | Germany | EUR |
| Hanover:RIO1 | Hanover | Germany | EUR |
| BIVA:RIOON | BIVA | Mexico | MXN |
| LS Exchange:868009 | LS Exchange | Germany | EUR |
| BMV:RIOON | BMV | Mexico | MXN |
| Hanover:RIOA | Hanover | Germany | EUR |
| Dusseldorf:RIOA | Dusseldorf | Germany | EUR |
| Hamburg:RIOA | Hamburg | Germany | EUR |
| Munich:RIOA | Munich | Germany | EUR |
| Stuttgart:RIOA | Stuttgart | Germany | EUR |
| BCBA:RIO.CI | BCBA | Argentina | ARS |
| BX Swiss:CRA1 | BX Swiss | Switzerland | CHF |
| gettex:CRA1 | gettex | Germany | EUR |
| Lang & Schwarz:855018 | Lang & Schwarz | Germany | EUR |
| LS Exchange:855018 · This page | LS Exchange | Germany | EUR |
| OTC:RTNTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Rio Tinto plc.