Stock listing
LS Exchange:854618 Equifax, Inc. Aktie
German listing (LS Exchange) of Equifax, Inc. · home listing NYSE:EFX
Follow Equifax, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:EFX
$184.60 USD +5.21 (+2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EFX
- Day range
- $182.30 – $186.07 USDOct 30, 2026
- Volume
- 1.61M sharesOct 30, 2026
- Market cap
- $21.69B USDAt the close on Oct 30, 2026 · price × 117.5M shares outstanding
- 52-week range
- $137.01 – $228.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $272.3M USDMedian day 1.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EFX · Home | $184.60 USD | +5.21 (+2.9%) | 1,606,421 | $183.23 | $186.07 | $182.30 | $179.39 | Close on Oct 30, 2026 |
| LSE:0II3 | $176.13 USD | -6.84 (-3.7%) | 390 | $180.55 | $180.55 | $175.00 | $182.97 | Close on Oct 27, 2026 |
| B3:EFXB31 | 969.34 BRL | 0.00 (0.0%) | — | 969.34 | 969.34 | 969.34 | 969.34 | Close on Oct 22, 2026 |
| Frankfurt:EFX | €160.50 EUR | +1.70 (+1.1%) | 93 | €160.50 | €160.50 | €160.50 | €158.80 | Close on Oct 30, 2026 |
| Dusseldorf:EFX | €164.75 EUR | +7.45 (+4.7%) | — | €161.30 | €164.75 | €159.70 | €157.30 | Close on Oct 30, 2026 |
| Munich:EFX | €161.02 EUR | -5.10 (-3.1%) | — | €161.02 | €161.02 | €161.02 | €166.12 | Close on Oct 27, 2026 |
| Stuttgart:EFX | €155.65 EUR | — | 8 | €156.55 | €157.25 | €154.15 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $184.60 | +5.21 | +2.9% | $183.23 | $186.07 | $182.30 | 1,606,421 | |
| $179.39 | +3.36 | +1.9% | $177.68 | $179.84 | $176.95 | 1,888,176 | |
| $176.03 | +0.32 | +0.2% | $173.90 | $177.79 | $173.78 | 1,057,887 | |
| $175.71 | -2.85 | -1.6% | $180.19 | $180.19 | $174.55 | 2,195,385 | |
| $178.56 | -3.80 | -2.1% | $178.79 | $180.82 | $174.29 | 2,950,001 | |
| $182.36 | -4.78 | -2.6% | $186.71 | $188.00 | $180.82 | 2,038,454 | |
| $187.14 | +11.57 | +6.6% | $178.62 | $188.29 | $178.00 | 2,741,407 | |
| $175.57 | -0.97 | -0.5% | $175.78 | $177.26 | $172.76 | 2,535,585 | |
| $176.54 | +17.97 | +11.3% | $166.11 | $177.80 | $166.11 | 3,988,166 | |
| $158.57 | -2.68 | -1.7% | $159.08 | $159.93 | $157.08 | 2,123,729 | |
| $161.25 | -0.01 | 0.0% | $161.77 | $164.33 | $159.40 | 2,351,800 | |
| $161.26 | +10.90 | +7.2% | $153.24 | $161.49 | $151.96 | 1,994,200 | |
| $150.36 | +1.28 | +0.9% | $148.89 | $150.56 | $146.85 | 1,453,000 | |
| $149.08 | +1.75 | +1.2% | $148.39 | $150.47 | $146.92 | 1,569,600 | |
| $147.33 | +1.55 | +1.1% | $146.32 | $147.43 | $145.72 | 1,585,800 | |
| $145.78 | +0.24 | +0.2% | $146.27 | $146.53 | $144.27 | 1,026,300 | |
| $145.54 | +3.11 | +2.2% | $142.63 | $146.18 | $141.57 | 1,959,400 | |
| $142.43 | -0.05 | 0.0% | $143.12 | $143.80 | $140.84 | 1,721,900 | |
| $142.48 | -0.12 | -0.1% | $143.30 | $144.16 | $141.98 | 1,633,600 | |
| $142.60 | +2.60 | +1.9% | $140.07 | $144.01 | $137.81 | 2,552,300 | |
| $140.00 | +0.27 | +0.2% | $138.37 | $144.64 | $137.91 | 3,472,100 | |
| $139.73 | +2.49 | +1.8% | $139.93 | $141.69 | $137.07 | 2,069,400 | |
| $137.24 | -3.59 | -2.5% | $141.00 | $141.01 | $137.01 | 1,997,000 | |
| $140.83 | -4.95 | -3.4% | $141.22 | $144.53 | $138.15 | 2,820,800 | |
| $145.78 | -2.33 | -1.6% | $146.68 | $147.41 | $143.74 | 2,440,800 | |
| $148.11 | -0.69 | -0.5% | $148.60 | $150.07 | $146.80 | 3,028,700 | |
| $148.80 | -6.52 | -4.2% | $155.32 | $157.20 | $148.11 | 1,831,400 | |
| $155.32 | -4.46 | -2.8% | $159.62 | $160.37 | $154.67 | 1,552,100 | |
| $159.78 | +1.16 | +0.7% | $160.44 | $162.53 | $157.85 | 1,530,400 | |
| $158.62 | -0.25 | -0.2% | $160.32 | $160.62 | $157.50 | 1,439,200 | |
| $158.87 | -2.30 | -1.4% | $160.88 | $161.38 | $157.64 | 3,465,300 | |
| $161.17 | -2.63 | -1.6% | $165.18 | $165.18 | $161.07 | 1,014,400 | |
| $163.80 | -3.28 | -2.0% | $166.56 | $166.65 | $162.91 | 1,128,600 | |
| $167.08 | -5.21 | -3.0% | $171.20 | $172.10 | $166.50 | 1,867,000 | |
| $172.29 | +3.29 | +1.9% | $172.01 | $174.76 | $167.25 | 1,499,800 | |
| $169.00 | +0.96 | +0.6% | $169.15 | $169.97 | $166.82 | 1,056,500 | |
| $168.04 | -0.05 | 0.0% | $168.15 | $171.78 | $166.32 | 1,196,400 | |
| $168.09 | -3.53 | -2.1% | $170.17 | $175.89 | $166.65 | 1,678,100 | |
| $171.62 | -5.43 | -3.1% | $179.70 | $179.87 | $170.69 | 1,437,800 | |
| $177.05 | -12.04 | -6.4% | $167.99 | $179.27 | $167.93 | 2,736,800 | |
| $189.09 | +3.61 | +1.9% | $187.00 | $192.51 | $186.33 | 749,800 | |
| $185.48 | -0.72 | -0.4% | $185.54 | $187.20 | $182.94 | 701,700 | |
| $186.20 | -2.96 | -1.6% | $187.89 | $190.07 | $185.24 | 808,300 | |
| $189.16 | -5.19 | -2.7% | $191.14 | $192.10 | $188.14 | 784,200 | |
| $194.35 | +3.99 | +2.1% | $191.13 | $197.90 | $191.13 | 1,148,400 | |
| $190.36 | -0.20 | -0.1% | $189.42 | $194.11 | $189.42 | 684,600 | |
| $190.56 | -1.33 | -0.7% | $189.72 | $192.59 | $189.58 | 778,000 | |
| $191.89 | -2.74 | -1.4% | $191.82 | $194.10 | $190.00 | 1,003,900 | |
| $194.63 | +2.01 | +1.0% | $192.51 | $196.45 | $192.07 | 1,254,400 | |
| $192.62 | +0.21 | +0.1% | $194.21 | $196.28 | $190.78 | 1,169,300 | |
| $192.41 | +0.31 | +0.2% | $189.17 | $195.86 | $188.19 | 1,194,000 | |
| $192.10 | +10.26 | +5.6% | $183.56 | $194.98 | $183.56 | 1,579,800 | |
| $181.84 | +5.04 | +2.9% | $179.27 | $183.01 | $177.37 | 1,283,700 | |
| $176.80 | -4.05 | -2.2% | $178.91 | $179.85 | $176.20 | 922,700 | |
| $180.85 | -4.73 | -2.5% | $187.09 | $187.19 | $180.77 | 819,600 | |
| $185.58 | +5.12 | +2.8% | $181.23 | $186.78 | $179.97 | 894,700 | |
| $180.46 | -1.50 | -0.8% | $179.97 | $182.23 | $177.57 | 1,049,500 | |
| $181.96 | +0.92 | +0.5% | $179.46 | $182.75 | $179.46 | 645,000 | |
| $181.04 | -1.52 | -0.8% | $180.42 | $183.11 | $179.31 | 938,900 | |
| $182.56 | +6.77 | +3.9% | $176.78 | $185.32 | $176.49 | 1,873,400 | |
| $175.79 | -1.58 | -0.9% | $177.11 | $178.44 | $174.05 | 1,148,200 | |
| $177.37 | +0.25 | +0.1% | $178.61 | $180.00 | $173.66 | 1,017,000 | |
| $177.12 | +3.01 | +1.7% | $172.79 | $177.77 | $172.23 | 1,150,300 | |
| $174.11 | +1.49 | +0.9% | $175.21 | $179.72 | $173.99 | 1,176,000 | |
| $172.62 | -3.51 | -2.0% | $172.40 | $175.72 | $171.51 | 1,180,000 | |
| $176.13 | -10.92 | -5.8% | $181.08 | $182.09 | $173.31 | 1,786,300 |
- Ticker
- LS Exchange:854618
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Equifax Announces Participation in Upcoming Investor Conferences
Latest earnings call · Oct 20, 2026
Equifax (NYSE:EFX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 47 slides
Calls
Replays
Equifax (NYSE:EFX) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 8:30 AM ET
Watch TranscriptEquifax (NYSE:EFX) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 8:30 AM ET
Watch TranscriptEquifax (NYSE:EFX) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Equifax Announces Participation in Upcoming Investor Conferences
Oct 30, 2026
Closed $184.60 (+2.9%) on Oct 30, 2026
Earnings Recap Q3 2026
Oct 20, 2026
Closed $175.57 (-0.5%) on Oct 21, 2026
October 2026 Investor Relations Presentation
Oct 20, 2026
Closed $176.54 (+11.3%) on Oct 20, 2026
October 2026 Investor Relations Presentation Q3 2026
Oct 20, 2026
Closed $176.54 (+11.3%) on Oct 20, 2026
3Q26 Earnings Presentations Q3 2026
Oct 20, 2026
Closed $176.54 (+11.3%) on Oct 20, 2026
Non-GAAP Financial Measures Q3 2026
Oct 20, 2026
Closed $176.54 (+11.3%) on Oct 20, 2026
Equifax Delivers Strong 10% Revenue Growth in Third Quarter 2026 Driven by 8% Diversified Markets Revenue Growth Despite Challenging U.S. Mortgage Market; Returns $158 Million Cash to Shareholders
Oct 20, 2026
Closed $176.54 (+11.3%) on Oct 20, 2026
Equifax expands access to cash flow data solutions for confident decisioning
Oct 16, 2026
Closed $161.25 (0.0%) on Oct 16, 2026
Equifax announces Mortgage Ultimate™ with adaptive automation for seamless, expansive verification coverage
Oct 13, 2026
Closed $149.08 (+1.2%) on Oct 13, 2026
Equifax Mortgage Score Select™ Supports Dual Score Approach
Oct 8, 2026
Closed $145.78 (+0.2%) on Oct 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 47 slides · Oct 20, 2026
Barclays Credit Bureau Day 2026
Conference · 21 slides · Sep 9, 2026
Investor Presentation (July 2026)
Investor deck · 13 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides · Jul 21, 2026
Equifax, Inc. on 6ix
- Sector
- Financials
- News releases
- 74 in the last 12 months · 112 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 20, 2026
- Decks
- 53 decks · latest Oct 20, 2026
Where Equifax, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EFX · Home listing | NYSE | United States | USD |
| BCBA:EFX | BCBA | Argentina | ARS |
| gettex:EFX | gettex | Germany | EUR |
| Lang & Schwarz:854618 | Lang & Schwarz | Germany | EUR |
| LS Exchange:854618 · This page | LS Exchange | Germany | EUR |
| BCBA:EFXD | BCBA | Argentina | USD |
| Tradegate:EFX | Tradegate | Germany | EUR |
| BMV:EFX | BMV | Mexico | MXN |
| LSE:0II3 | LSE | United Kingdom | USD |
| B3:EFXB31 | B3 | Brazil | BRL |
| BOATS:EFX | BOATS | United States | USD |
| Milan:1EFX | Milan | Italy | EUR |
| BCBA:EFXC | BCBA | Argentina | USD |
| Frankfurt:EFX | Frankfurt | Germany | EUR |
| Dusseldorf:EFX | Dusseldorf | Germany | EUR |
| Munich:EFX | Munich | Germany | EUR |
| VIE:EFX | Vienna | Austria | EUR |
| BIVA:EFX | BIVA | Mexico | MXN |
| BX Swiss:EFX | BX Swiss | Switzerland | CHF |
| BX Swiss:EFXUSD | BX Swiss | Switzerland | USD |
| Hamburg:EFX | Hamburg | Germany | EUR |
| Stuttgart:EFX | Stuttgart | Germany | EUR |
| BCBA:EFX.CI | BCBA | Argentina | ARS |
| Hanover:EFX | Hanover | Germany | EUR |
| Xetra:EFX | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Equifax, Inc.