Stock listing
LS Exchange:854566 CenterPoint Energy, Inc (Holding Co) Aktie
German listing (LS Exchange) of CenterPoint Energy, Inc (Holding Co) · home listing NYSE:CNP
Follow CenterPoint Energy, Inc (Holding Co) into a list and get an email when it puts out news.
Home listing price · NYSE:CNP
$42.44 USD +0.23 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CNP
- Day range
- $42.21 – $42.64 USDOct 30, 2026
- Volume
- 6.51M sharesOct 30, 2026
- Market cap
- $28.13B USDAt the close on Oct 30, 2026 · price × 662.9M shares outstanding
- 52-week range
- $36.37 – $45.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $261.0M USDMedian day 6.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CNP · Home | $42.44 USD | +0.23 (+0.5%) | 6,513,317 | $42.44 | $42.64 | $42.21 | $42.21 | Close on Oct 30, 2026 |
| LSE:0HVF | $41.62 USD | +0.56 (+1.4%) | 1,561 | $41.49 | $42.42 | $41.09 | $41.06 | Close on Oct 27, 2026 |
| B3:C1NP34 | 221.54 BRL | +17.74 (+8.7%) | 1 | 221.54 | 221.54 | 221.54 | 203.80 | Close on Oct 27, 2026 |
| Frankfurt:HOU | €37.34 EUR | +0.80 (+2.2%) | 60 | €37.34 | €37.34 | €37.34 | €36.54 | Close on Oct 30, 2026 |
| Munich:HOU | €36.62 EUR | +0.215 (+0.6%) | — | €36.62 | €36.62 | €36.62 | €36.40 | Close on Oct 27, 2026 |
| Dusseldorf:HOU | €38.01 EUR | +0.88 (+2.4%) | — | €37.37 | €38.01 | €37.24 | €37.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CNP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.44 | +0.23 | +0.5% | $42.44 | $42.64 | $42.21 | 6,513,317 | |
| $42.21 | +0.62 | +1.5% | $42.03 | $42.47 | $41.95 | 8,606,420 | |
| $41.59 | -0.38 | -0.9% | $41.97 | $42.24 | $41.42 | 10,961,841 | |
| $41.97 | +0.77 | +1.9% | $41.68 | $42.17 | $41.10 | 13,557,485 | |
| $41.20 | +0.13 | +0.3% | $41.07 | $41.32 | $40.98 | 5,438,714 | |
| $41.07 | -0.13 | -0.3% | $41.11 | $41.22 | $40.92 | 6,878,066 | |
| $41.20 | +0.88 | +2.2% | $40.65 | $41.23 | $40.51 | 7,236,993 | |
| $40.32 | +0.08 | +0.2% | $40.35 | $40.54 | $40.25 | 5,310,944 | |
| $40.24 | +0.68 | +1.7% | $39.79 | $40.47 | $39.64 | 4,724,256 | |
| $39.56 | -0.99 | -2.4% | $40.47 | $40.53 | $39.49 | 4,530,805 | |
| $40.55 | +0.75 | +1.9% | $39.97 | $40.70 | $39.77 | 6,228,600 | |
| $39.80 | +0.12 | +0.3% | $40.52 | $40.52 | $39.63 | 6,850,300 | |
| $39.68 | +0.32 | +0.8% | $39.35 | $39.99 | $39.32 | 7,213,400 | |
| $39.36 | +0.33 | +0.8% | $39.50 | $39.50 | $38.67 | 5,365,400 | |
| $39.03 | +0.43 | +1.1% | $38.73 | $39.08 | $38.58 | 6,142,700 | |
| $38.60 | +0.18 | +0.5% | $38.34 | $38.75 | $38.28 | 4,464,300 | |
| $38.42 | -0.11 | -0.3% | $38.56 | $38.60 | $38.09 | 6,532,500 | |
| $38.53 | -0.03 | -0.1% | $38.17 | $38.72 | $38.17 | 9,918,000 | |
| $38.56 | +0.81 | +2.1% | $38.06 | $38.58 | $37.84 | 6,480,600 | |
| $37.75 | -0.04 | -0.1% | $37.84 | $38.21 | $37.51 | 7,442,000 | |
| $37.79 | +0.58 | +1.6% | $37.43 | $37.90 | $37.31 | 8,756,500 | |
| $37.21 | +0.41 | +1.1% | $36.65 | $37.31 | $36.39 | 8,354,700 | |
| $36.80 | -0.14 | -0.4% | $37.15 | $37.20 | $36.79 | 5,829,700 | |
| $36.94 | +0.32 | +0.9% | $36.54 | $37.06 | $36.37 | 5,441,300 | |
| $36.62 | -0.22 | -0.6% | $36.90 | $37.05 | $36.59 | 6,036,400 | |
| $36.84 | +0.02 | +0.1% | $36.78 | $36.90 | $36.49 | 6,859,600 | |
| $36.82 | -0.34 | -0.9% | $36.72 | $37.31 | $36.72 | 6,926,500 | |
| $37.16 | -0.69 | -1.8% | $37.71 | $37.71 | $37.04 | 7,224,100 | |
| $37.85 | -0.14 | -0.4% | $37.97 | $38.09 | $37.74 | 6,689,800 | |
| $37.99 | -0.23 | -0.6% | $38.15 | $38.30 | $37.94 | 4,583,800 | |
| $38.22 | -0.34 | -0.9% | $38.25 | $38.49 | $38.05 | 9,668,900 | |
| $38.56 | +0.23 | +0.6% | $38.44 | $38.64 | $38.11 | 7,767,426 | |
| $38.33 | +0.35 | +0.9% | $38.26 | $38.39 | $38.08 | 6,642,400 | |
| $37.98 | -0.67 | -1.7% | $38.57 | $38.70 | $37.84 | 6,720,400 | |
| $38.65 | -0.46 | -1.2% | $39.34 | $39.40 | $38.37 | 8,837,100 | |
| $39.11 | -0.01 | 0.0% | $39.40 | $39.51 | $39.08 | 5,532,600 | |
| $39.12 | -0.65 | -1.6% | $39.99 | $40.17 | $39.07 | 8,735,300 | |
| $39.77 | -0.35 | -0.9% | $40.02 | $40.21 | $39.56 | 5,310,000 | |
| $40.12 | +0.45 | +1.1% | $39.66 | $40.36 | $39.65 | 4,602,500 | |
| $39.67 | -0.31 | -0.8% | $39.76 | $40.10 | $39.57 | 4,139,200 | |
| $39.98 | +0.47 | +1.2% | $39.61 | $40.04 | $39.49 | 5,524,600 | |
| $39.51 | +0.04 | +0.1% | $39.46 | $39.70 | $39.07 | 5,072,200 | |
| $39.47 | -0.13 | -0.3% | $39.79 | $39.95 | $39.24 | 5,945,700 | |
| $39.60 | +0.36 | +0.9% | $38.89 | $39.76 | $38.83 | 9,266,100 | |
| $39.24 | -0.05 | -0.1% | $39.63 | $39.74 | $39.19 | 7,258,800 | |
| $39.29 | -0.30 | -0.8% | $39.21 | $39.45 | $39.02 | 4,469,100 | |
| $39.59 | +0.66 | +1.7% | $39.01 | $39.73 | $39.00 | 5,617,200 | |
| $38.93 | -0.17 | -0.4% | $39.05 | $39.25 | $38.90 | 4,535,900 | |
| $39.10 | +0.33 | +0.9% | $38.81 | $39.16 | $38.45 | 5,914,200 | |
| $38.77 | -1.43 | -3.6% | $40.18 | $40.25 | $38.72 | 7,823,800 | |
| $40.20 | -0.20 | -0.5% | $39.55 | $40.59 | $39.55 | 5,813,600 | |
| $40.40 | -0.14 | -0.3% | $41.53 | $41.53 | $40.35 | 4,960,800 | |
| $40.54 | -0.09 | -0.2% | $41.02 | $41.09 | $40.47 | 4,385,600 | |
| $40.63 | -0.20 | -0.5% | $40.61 | $40.81 | $40.40 | 4,149,100 | |
| $40.83 | +0.35 | +0.9% | $40.38 | $40.91 | $40.38 | 2,984,500 | |
| $40.48 | -0.05 | -0.1% | $40.32 | $40.89 | $40.30 | 4,396,200 | |
| $40.53 | +0.35 | +0.9% | $40.26 | $40.57 | $40.18 | 4,437,500 | |
| $40.18 | +0.15 | +0.4% | $40.07 | $40.29 | $39.80 | 6,410,400 | |
| $40.03 | -0.65 | -1.6% | $41.68 | $41.68 | $39.95 | 6,457,100 | |
| $40.68 | +0.01 | 0.0% | $40.85 | $41.26 | $40.33 | 7,331,300 | |
| $40.67 | +0.02 | 0.0% | $41.06 | $41.11 | $40.29 | 8,228,800 | |
| $40.65 | -0.93 | -2.2% | $41.53 | $41.68 | $40.27 | 9,264,500 | |
| $41.58 | -0.34 | -0.8% | $42.27 | $42.27 | $41.06 | 9,488,900 | |
| $41.92 | -0.12 | -0.3% | $41.69 | $42.49 | $41.69 | 5,552,400 | |
| $42.04 | -0.11 | -0.3% | $42.01 | $42.39 | $41.87 | 7,134,600 | |
| $42.15 | -0.78 | -1.8% | $43.11 | $43.42 | $41.91 | 7,716,500 |
- Ticker
- LS Exchange:854566
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
CenterPoint Energy Reports Strong Q3 2026 Results; Raises Earnings Guidance and Increases Capital Plan; Extends Higher Growth Outlook Through 2030
Latest earnings call · Oct 27, 2026
Centerpoint Energy, Inc (Holding Co) (NYSE:CNP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Centerpoint Energy, Inc (Holding Co) (NYSE:CNP) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:00 AM ET
Watch TranscriptCenterpoint Energy, Inc (Holding Co) (NYSE:CNP) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:00 AM ET
Watch TranscriptCenterpoint Energy, Inc (Holding Co) (NYSE:CNP) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch Transcript
Latest news
CenterPoint Energy Reports Strong Q3 2026 Results; Raises Earnings Guidance and Increases Capital Plan; Extends Higher Growth Outlook Through 2030
Oct 27, 2026
Closed $41.97 (+1.9%) on Oct 27, 2026
CenterPoint Energy to Pay Additional Interest on its 2.0% Zero-Premium Exchangeable Subordinated Notes due 2029
Oct 14, 2026
Closed $39.80 (+0.3%) on Oct 15, 2026
CenterPoint Energy Sending 355 Mutual Aid Workers to Help Restore Power in Areas Impacted by Hurricane Isaias
Oct 10, 2026
Closed $39.03 (+1.1%) on Oct 12, 2026
Greater Houston Resiliency Initiative (GHRI) Update: CenterPoint Energy Continues Monumental Efforts to Build the Most Resilient Coastal Grid
Oct 6, 2026
Closed $38.56 (+2.1%) on Oct 6, 2026
CenterPoint Energy completes sale of its Ohio natural gas business to National Fuel Gas Company for $2.62 billion
Oct 1, 2026
Closed $37.21 (+1.1%) on Oct 1, 2026
CenterPoint Energy, Inc. to Host Webcast of Third Quarter 2026 Earnings Conference Call
Sep 29, 2026
Closed $36.80 (-0.4%) on Sep 30, 2026
Historic Announcement: CenterPoint Energy Selected to Receive $50 Million U.S. Department of Energy Grant to Strengthen & Modernize Greater Houston's Electric Grid
Sep 24, 2026
Closed $36.84 (+0.1%) on Sep 25, 2026
CenterPoint Energy Resources Corp. Announces Pricing of Tender Offers
Sep 22, 2026
Closed $37.85 (-0.4%) on Sep 22, 2026
CenterPoint Energy Resources Corp. Announces Early Results and Upsizing of Tender Offers
Sep 22, 2026
Closed $37.85 (-0.4%) on Sep 22, 2026
ComEd, League of Chicago Theatres Award $205,000 in Grants to Support the Arts
Sep 15, 2026
Closed $38.33 (+0.9%) on Sep 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Sep 30, 2026
Corporate Update (September 2026)
Corporate update · 15 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jun 30, 2026
CenterPoint Energy, Inc (Holding Co) on 6ix
- News releases
- 59 in the last 12 months · 108 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 27, 2026
- Decks
- 103 decks · latest Sep 30, 2026
Where CenterPoint Energy, Inc (Holding Co) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CNP · Home listing | NYSE | United States | USD |
| gettex:HOU | gettex | Germany | EUR |
| Lang & Schwarz:854566 | Lang & Schwarz | Germany | EUR |
| LS Exchange:854566 · This page | LS Exchange | Germany | EUR |
| LSE:0HVF | LSE | United Kingdom | USD |
| Tradegate:HOU | Tradegate | Germany | EUR |
| BOATS:CNP | BOATS | United States | USD |
| BMV:CNP | BMV | Mexico | MXN |
| B3:C1NP34 | B3 | Brazil | BRL |
| Milan:1CNP | Milan | Italy | EUR |
| Stuttgart:HOU | Stuttgart | Germany | EUR |
| Frankfurt:HOU | Frankfurt | Germany | EUR |
| Munich:HOU | Munich | Germany | EUR |
| BIVA:CNP | BIVA | Mexico | MXN |
| BX Swiss:HOU | BX Swiss | Switzerland | CHF |
| Dusseldorf:HOU | Dusseldorf | Germany | EUR |
| Hamburg:HOU | Hamburg | Germany | EUR |
| Hanover:HOU | Hanover | Germany | EUR |
| Xetra:HOU | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about CenterPoint Energy, Inc (Holding Co).