Stock listing
LS Exchange:853887 Snap-On Incorporated Aktie
German listing (LS Exchange) of Snap-On Incorporated · home listing NYSE:SNA
Follow Snap-On Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:SNA
$355.66 USD -2.94 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SNA
- Day range
- $354.32 – $362.92 USDOct 30, 2026
- Volume
- 497,202 sharesOct 30, 2026
- Market cap
- $18.40B USDAt the close on Oct 30, 2026 · price × 51.73M shares outstanding
- 52-week range
- $320.80 – $423.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $125.6M USDMedian day 279,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SNA · Home | $355.66 USD | -2.94 (-0.8%) | 497,202 | $360.38 | $362.92 | $354.32 | $358.60 | Close on Oct 30, 2026 |
| Frankfurt:SPU | €318.40 EUR | -2.80 (-0.9%) | 46 | €318.40 | €318.40 | €318.40 | €321.20 | Close on Oct 30, 2026 |
| Stuttgart:SPU | €317.00 EUR | -1.00 (-0.3%) | — | €315.40 | €317.40 | €311.60 | €318.00 | Close on Oct 23, 2026 |
| LSE:0L7G | $356.59 USD | -12.63 (-3.4%) | 18 | $360.35 | $360.35 | $355.10 | $369.22 | Close on Oct 27, 2026 |
| Dusseldorf:SPU | €316.80 EUR | -2.40 (-0.8%) | — | €319.80 | €319.80 | €316.80 | €319.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $355.66 | -2.94 | -0.8% | $360.38 | $362.92 | $354.32 | 497,202 | |
| $358.60 | +2.98 | +0.8% | $356.88 | $359.96 | $355.04 | 590,867 | |
| $355.62 | -1.89 | -0.5% | $357.63 | $359.14 | $353.56 | 379,426 | |
| $357.51 | -0.37 | -0.1% | $358.69 | $359.05 | $354.52 | 514,456 | |
| $357.88 | +0.86 | +0.2% | $359.99 | $362.60 | $357.15 | 547,758 | |
| $357.02 | +0.56 | +0.2% | $351.97 | $357.09 | $349.24 | 930,500 | |
| $356.46 | -12.45 | -3.4% | $329.90 | $357.92 | $328.86 | 1,093,000 | |
| $368.91 | +2.49 | +0.7% | $366.74 | $369.98 | $364.48 | 532,200 | |
| $366.42 | +1.55 | +0.4% | $364.87 | $369.18 | $363.52 | 332,700 | |
| $364.87 | -2.38 | -0.6% | $365.70 | $367.40 | $362.03 | 356,100 | |
| $367.25 | +1.34 | +0.4% | $366.80 | $371.20 | $365.38 | 367,000 | |
| $365.91 | +2.40 | +0.7% | $366.60 | $369.22 | $364.08 | 349,300 | |
| $363.51 | -0.16 | 0.0% | $362.28 | $363.91 | $360.42 | 214,800 | |
| $363.67 | +1.68 | +0.5% | $363.94 | $365.62 | $360.33 | 239,200 | |
| $361.99 | +1.62 | +0.4% | $361.55 | $364.45 | $359.95 | 215,700 | |
| $360.37 | +1.49 | +0.4% | $360.43 | $362.99 | $358.27 | 207,300 | |
| $358.88 | -1.01 | -0.3% | $357.78 | $360.78 | $355.36 | 401,300 | |
| $359.89 | -8.72 | -2.4% | $365.73 | $366.58 | $358.57 | 360,100 | |
| $368.61 | +1.21 | +0.3% | $368.43 | $371.72 | $367.57 | 220,400 | |
| $367.40 | -1.50 | -0.4% | $367.07 | $370.65 | $364.04 | 223,900 | |
| $368.90 | +1.18 | +0.3% | $371.45 | $372.26 | $367.83 | 249,400 | |
| $367.72 | +4.37 | +1.2% | $363.38 | $368.61 | $361.22 | 264,500 | |
| $363.35 | -3.73 | -1.0% | $367.41 | $368.40 | $363.07 | 327,900 | |
| $367.08 | -2.13 | -0.6% | $368.36 | $370.47 | $365.05 | 170,700 | |
| $369.21 | +0.01 | 0.0% | $367.10 | $371.72 | $367.10 | 314,300 | |
| $369.20 | +1.49 | +0.4% | $367.40 | $371.99 | $367.15 | 195,800 | |
| $367.71 | -2.54 | -0.7% | $369.49 | $370.64 | $366.99 | 199,300 | |
| $370.25 | -1.55 | -0.4% | $370.40 | $372.86 | $368.57 | 205,200 | |
| $371.80 | +2.05 | +0.6% | $373.21 | $378.29 | $368.63 | 259,700 | |
| $369.75 | -2.40 | -0.6% | $373.42 | $373.97 | $369.16 | 326,000 | |
| $372.15 | +0.53 | +0.1% | $371.12 | $373.54 | $369.89 | 1,014,400 | |
| $371.62 | -1.36 | -0.4% | $377.24 | $377.24 | $371.24 | 264,000 | |
| $372.98 | -1.84 | -0.5% | $375.72 | $379.60 | $371.40 | 312,600 | |
| $374.82 | -2.96 | -0.8% | $378.43 | $379.74 | $374.28 | 264,100 | |
| $377.78 | +2.34 | +0.6% | $373.89 | $379.85 | $371.32 | 274,600 | |
| $375.44 | +0.61 | +0.2% | $378.59 | $380.98 | $374.54 | 180,400 | |
| $374.83 | -2.59 | -0.7% | $375.61 | $387.52 | $372.40 | 224,600 | |
| $377.42 | -2.46 | -0.6% | $377.77 | $380.05 | $375.12 | 302,800 | |
| $379.88 | -3.12 | -0.8% | $381.00 | $383.24 | $378.13 | 313,400 | |
| $383.00 | -1.19 | -0.3% | $382.37 | $385.84 | $381.96 | 237,000 | |
| $384.19 | +3.60 | +0.9% | $383.09 | $384.43 | $378.22 | 174,800 | |
| $380.59 | -0.61 | -0.2% | $382.17 | $382.28 | $378.21 | 231,100 | |
| $381.20 | -5.11 | -1.3% | $384.97 | $386.80 | $380.30 | 245,900 | |
| $386.31 | -5.55 | -1.4% | $390.70 | $390.76 | $386.21 | 418,800 | |
| $391.86 | -3.98 | -1.0% | $397.79 | $399.12 | $390.41 | 192,800 | |
| $395.84 | -1.64 | -0.4% | $394.49 | $398.20 | $392.67 | 207,700 | |
| $397.48 | +2.92 | +0.7% | $396.00 | $400.63 | $395.03 | 169,900 | |
| $394.56 | +0.07 | 0.0% | $398.00 | $398.00 | $392.51 | 220,200 | |
| $394.49 | +1.10 | +0.3% | $395.63 | $399.30 | $391.72 | 270,800 | |
| $393.39 | +2.12 | +0.5% | $394.59 | $396.24 | $391.23 | 285,100 | |
| $391.27 | -2.66 | -0.7% | $391.95 | $394.39 | $390.32 | 248,600 | |
| $393.93 | -1.78 | -0.4% | $395.57 | $398.00 | $393.16 | 349,700 | |
| $395.71 | -5.51 | -1.4% | $402.15 | $402.44 | $395.66 | 366,500 | |
| $401.22 | -2.34 | -0.6% | $401.18 | $404.78 | $400.52 | 251,300 | |
| $403.56 | -1.07 | -0.3% | $403.55 | $405.10 | $398.46 | 184,200 | |
| $404.63 | -3.81 | -0.9% | $409.66 | $412.67 | $402.52 | 203,800 | |
| $408.44 | -3.34 | -0.8% | $411.97 | $411.97 | $405.04 | 271,100 | |
| $411.78 | +0.67 | +0.2% | $411.65 | $416.47 | $411.37 | 293,300 | |
| $411.11 | -5.24 | -1.3% | $415.82 | $418.25 | $409.94 | 228,300 | |
| $416.35 | +1.67 | +0.4% | $412.32 | $416.91 | $411.52 | 392,200 | |
| $414.68 | -4.17 | -1.0% | $423.00 | $423.02 | $413.38 | 301,000 | |
| $418.85 | +0.51 | +0.1% | $419.47 | $421.16 | $416.39 | 343,200 | |
| $418.34 | +8.93 | +2.2% | $410.00 | $420.29 | $405.93 | 560,300 | |
| $409.41 | -1.00 | -0.2% | $411.63 | $417.13 | $408.57 | 346,100 | |
| $410.41 | +1.36 | +0.3% | $409.35 | $413.05 | $408.05 | 384,900 | |
| $409.05 | -5.78 | -1.4% | $416.94 | $416.94 | $406.49 | 322,500 |
- Ticker
- LS Exchange:853887
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Snap-on Announces Third Quarter 2026 Results
Latest earnings call · Oct 22, 2026
Snap-on (NYSE:SNA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Snap-on (NYSE:SNA) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:00 AM ET
Watch TranscriptSnap-on (NYSE:SNA) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptSnap-on (NYSE:SNA) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Snap-on Announces Third Quarter 2026 Results
Oct 22, 2026
Closed $356.46 (-3.4%) on Oct 22, 2026
Snap-on Incorporated to Webcast 2026 Third Quarter Results Conference Call
Oct 8, 2026
Closed $358.88 (-0.3%) on Oct 8, 2026
Q2 2026 Release
Jul 23, 2026
Closed $395.41 (-2.6%) on Jul 23, 2026
Snap-on Announces Second Quarter 2026 Results
Jul 23, 2026
Closed $395.41 (-2.6%) on Jul 23, 2026
Snap-on Incorporated to Webcast 2026 Second Quarter and Six-Month Results Conference Call
Jul 9, 2026
Closed $400.03 (-0.3%) on Jul 9, 2026
Snap-on Acquires Diesel Laptops
Jun 9, 2026
Closed $378.45 (-2.3%) on Jun 10, 2026
Snap-on Acquires Hi-Force Hydraulic Tools
May 5, 2026
Closed $386.32 (+2.0%) on May 6, 2026
Snap-on Incorporated Declares Quarterly Dividend; Announces $500 Million Share Repurchase Authorization
Apr 30, 2026
Closed $380.39 (-0.8%) on May 1, 2026
Snap-on to Present at Oppenheimer Industrial Growth Conference
Apr 29, 2026
Closed $378.46 (+0.2%) on Apr 29, 2026
Snap-on Announces First Quarter 2026 Results
Apr 23, 2026
Closed $390.75 (+2.2%) on Apr 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 23, 2026
Fact Sheet (July 2026)
Fact sheet · 3 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 23, 2026
Snap-On Incorporated on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 19 in the last 12 months · 28 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 43 decks · latest Oct 22, 2026
Where Snap-On Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SNA · Home listing | NYSE | United States | USD |
| gettex:SPU | gettex | Germany | EUR |
| BCBA:SNA | BCBA | Argentina | ARS |
| Tradegate:SPU | Tradegate | Germany | EUR |
| LS Exchange:853887 · This page | LS Exchange | Germany | EUR |
| Frankfurt:SPU | Frankfurt | Germany | EUR |
| Lang & Schwarz:853887 | Lang & Schwarz | Germany | EUR |
| Stuttgart:SPU | Stuttgart | Germany | EUR |
| LSE:0L7G | LSE | United Kingdom | USD |
| B3:S1NA34 | B3 | Brazil | BRL |
| Milan:1SNA | Milan | Italy | EUR |
| Dusseldorf:SPU | Dusseldorf | Germany | EUR |
| Munich:SPU | Munich | Germany | EUR |
| BIVA:SNA | BIVA | Mexico | MXN |
| BX Swiss:SPU | BX Swiss | Switzerland | CHF |
| BMV:SNA | BMV | Mexico | MXN |
| Hanover:SPU | Hanover | Germany | EUR |
| BOATS:SNA | BOATS | United States | USD |
| Hamburg:SPU | Hamburg | Germany | EUR |
| BCBA:SNA.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Snap-On Incorporated.