Stock listing

LS Exchange:853624 Sacyr SA Aktie

German listing (LS Exchange) of Sacyr SA · home listing BME:SCYR

Follow Sacyr SA into a list and get an email when it puts out news.

Home listing price · BME:SCYR

€4.05 EUR -0.04 (-1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:SCYR

Past year +3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.05 – €4.09 EUROct 30, 2026
Volume
2.00M sharesOct 30, 2026
Market cap
€3.22B EURAt the close on Oct 30, 2026 · price × 795.1M shares outstanding
52-week range
€3.55 – €4.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€10.42M EURMedian day 2.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sacyr SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:SCYR · Home€4.05 EUR-0.042 (-1.0%)2,001,055€4.094€4.094€4.05€4.092Close on Oct 30, 2026
Frankfurt:VHM€4.022 EUR+0.078 (+2.0%)—€4.054€4.054€4.022€3.944Close on Oct 30, 2026
Dusseldorf:VHM€4.012 EUR-0.022 (-0.5%)—€4.064€4.074€4.012€4.034Close on Oct 30, 2026
Stuttgart:VHM€4.044 EUR+0.098 (+2.5%)800€4.034€4.086€3.992€3.946Close on Oct 27, 2026
Munich:VHM€4.028 EUR+0.064 (+1.6%)—€4.028€4.028€4.028€3.964Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:SCYR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.05-0.042-1.0%€4.094€4.094€4.052,001,055
€4.092+0.042+1.0%€4.06€4.096€4.041,560,076
€4.05+0.004+0.1%€4.05€4.07€3.9743,084,000
€4.046+0.06+1.5%€4.05€4.08€3.9883,363,237
€3.986+0.034+0.9%€3.976€4.02€3.962,279,595
€3.952-0.008-0.2%€3.972€4.022€3.9342,076,686
€3.96-0.078-1.9%€3.99€3.996€3.9282,267,870
€4.038+0.03+0.7%€4.01€4.038€4.0041,378,693
€4.008-0.01-0.2%€3.998€4.034€3.951,617,788
€4.018-0.072-1.8%€4.06€4.06€3.9683,940,910
€4.09+0.086+2.1%€4.06€4.124€3.9823,704,622
€4.004+0.104+2.7%€3.876€4.018€3.865,233,876
€3.90+0.014+0.4%€3.92€3.94€3.8861,801,277
€3.886-0.034-0.9%€3.916€3.95€3.8841,702,003
€3.92+0.042+1.1%€3.904€3.93€3.8961,443,546
€3.8780.000.0%€3.918€3.932€3.8781,402,956
€3.878-0.068-1.7%€3.91€3.91€3.8322,714,689
€3.946-0.094-2.3%€4.014€4.032€3.9462,559,783
€4.04+0.06+1.5%€4.002€4.068€3.9862,512,901
€3.98-0.004-0.1%€4.006€4.01€3.9282,141,105
€3.984+0.098+2.5%€3.898€3.996€3.8963,699,270
€3.886-0.08-2.0%€3.924€3.928€3.8682,932,949
€3.966-0.04-1.0%€4.006€4.034€3.9381,972,459
€4.006-0.034-0.8%€4.05€4.062€3.9982,786,833
€4.04-0.0020.0%€4.062€4.07€4.0182,050,840
€4.042+0.006+0.1%€4.052€4.10€4.0422,139,961
€4.036-0.056-1.4%€4.08€4.094€4.032,352,624
€4.092-0.086-2.1%€4.188€4.198€4.0922,221,289
€4.178+0.018+0.4%€4.184€4.222€4.1382,021,919
€4.16+0.038+0.9%€4.164€4.196€4.1281,901,172
€4.122-0.046-1.1%€4.18€4.18€4.1223,113,072
€4.168-0.024-0.6%€4.212€4.23€4.1682,577,693
€4.192+0.044+1.1%€4.176€4.224€4.1743,006,161
€4.148+0.006+0.1%€4.142€4.184€4.1183,010,442
€4.142-0.082-1.9%€4.20€4.204€4.1285,008,892
€4.224+0.034+0.8%€4.20€4.254€4.1843,274,422
€4.19-0.062-1.5%€4.246€4.278€4.1882,833,782
€4.252-0.108-2.5%€4.36€4.36€4.2443,036,370
€4.36+0.038+0.9%€4.328€4.362€4.2922,093,737
€4.322+0.016+0.4%€4.318€4.374€4.2942,192,747
€4.306+0.044+1.0%€4.258€4.346€4.2523,446,936
€4.262+0.10+2.4%€4.176€4.27€4.174,026,727
€4.162-0.056-1.3%€4.206€4.212€4.1563,076,568
€4.218-0.02-0.5%€4.226€4.248€4.1983,054,117
€4.238-0.06-1.4%€4.286€4.298€4.2382,880,242
€4.298-0.01-0.2%€4.318€4.344€4.2921,613,103
€4.308-0.026-0.6%€4.352€4.358€4.292,035,825
€4.334+0.004+0.1%€4.336€4.362€4.3241,886,787
€4.33+0.064+1.5%€4.308€4.372€4.2943,058,836
€4.266-0.024-0.6%€4.314€4.334€4.2422,931,179
€4.29-0.082-1.9%€4.376€4.41€4.292,871,717
€4.372-0.102-2.3%€4.46€4.46€4.323,909,996
€4.474+0.032+0.7%€4.444€4.532€4.4281,805,117
€4.442-0.046-1.0%€4.47€4.48€4.4241,617,446
€4.488-0.008-0.2%€4.51€4.536€4.4821,255,263
€4.496-0.04-0.9%€4.53€4.54€4.4741,689,322
€4.536+0.0020.0%€4.56€4.572€4.5221,485,756
€4.534+0.006+0.1%€4.546€4.596€4.5341,434,963
€4.528-0.01-0.2%€4.52€4.568€4.5041,477,167
€4.538-0.038-0.8%€4.586€4.586€4.5381,360,296
€4.576-0.03-0.7%€4.61€4.62€4.5541,969,569
€4.606-0.046-1.0%€4.66€4.676€4.6061,752,360
€4.652-0.062-1.3%€4.754€4.808€4.6461,766,526
€4.714+0.088+1.9%€4.676€4.732€4.6542,181,609
€4.626-0.074-1.6%€4.742€4.756€4.6262,809,145
€4.70-0.124-2.6%€4.856€4.876€4.702,942,262
€4.824+0.25+5.5%€4.646€4.842€4.6322,792,318
Ticker
LS Exchange:853624
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Upcoming

  • Sacyr (Madrid:SCYR) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 6:00 AM ET

    Register

Replays

  • Sacyr (Madrid:SCYR) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 6:00 AM ET

    Watch Transcript

  • Sacyr (Madrid:SCYR) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 6:00 AM ET

    Watch Transcript

  • Sacyr (Madrid:SCYR) Q4 2025 Earnings Call

    Fri, Feb 27, 2026

    Watch Transcript

Latest news

Sacyr S A completes Vanderbilt Beach Road Extension in Florida (U.S.)

Jun 16, 2026

Closed €4.68 (+0.4%) on Jun 16, 2026

Sacyr: Board of Directors approves two cash dividends worth €0.15 per share

Jun 4, 2026

Closed €4.53 (-0.4%) on Jun 4, 2026

Audit Report and Consolidated financial statements 2025

May 22, 2026

Closed €4.53 (+0.3%) on May 22, 2026

Sacyr S A publishes its 2024-2025 natural capital report

May 7, 2026

Closed €4.78 (-1.9%) on May 7, 2026

Sacyr S A reports net profit of €38 million (+40%) through March

Apr 29, 2026

Closed €4.68 (+2.3%) on Apr 30, 2026

Sacyr S A secures $460 million financial close of Antofagasta water reuse facility in Chile

Apr 27, 2026

Closed €4.65 (-0.7%) on Apr 27, 2026

Sacyr S A bolsters financial structure with refinancing and upsizing of syndicated loan to €600 Million

Apr 21, 2026

Closed €4.79 (-0.2%) on Apr 21, 2026

Sacyr S A to rebuild San Borja Hospital in Chile for €95.2 million

Mar 12, 2026

Closed €4.18 (-0.5%) on Mar 12, 2026

Sacyr S A boosts operating cash flow by 5% to €1,359 million, secures five new concession projects in 2025

Feb 26, 2026

Closed €4.54 (+0.6%) on Feb 27, 2026

Sacyr S A secures €13.584 billion in new projects, up 41% across all three business lines in 2025

Feb 23, 2026

Closed €4.46 (+1.6%) on Feb 23, 2026

All Sacyr SA news

Decks

Sacyr SA on 6ix

News releases
11 in the last 12 months · 12 in all · newest Jun 16, 2026 · oldest 2025
Calls
4 calls with a replay · 4 with a transcript · latest Jul 30, 2026
Decks
56 decks · latest Apr 29, 2026

Where Sacyr SA is listed

ListingExchangeCountryCurrency
BME:SCYR · Home listingMadridSpainEUR
gettex:VHMgettexGermanyEUR
LS Exchange:853624 · This pageLS ExchangeGermanyEUR
Tradegate:VHMTradegateGermanyEUR
Milan:1SCYRMilanItalyEUR
Lang & Schwarz:853624Lang & SchwarzGermanyEUR
Frankfurt:VHMFrankfurtGermanyEUR
LSIN:0OFULSINUnited KingdomEUR
Dusseldorf:VHMDusseldorfGermanyEUR
Stuttgart:VHMStuttgartGermanyEUR
BX Swiss:VHMBX SwissSwitzerlandCHF
Hamburg:VHMHamburgGermanyEUR
Aquis:SCYREAquisUnited KingdomEUR
Munich:VHMMunichGermanyEUR
OTC:SYRVFOTCUnited StatesUSD
Turquoise:SCYRETurquoiseUnited KingdomEUR
Aquis:SCYREAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Sacyr SA.