Stock listing
LS Exchange:853390 SLB Limited Aktie
German listing (LS Exchange) of SLB Limited · home listing NYSE:SLB
Follow SLB Limited into a list and get an email when it puts out news.
Home listing price · NYSE:SLB
$53.74 USD -0.07 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SLB
- Day range
- $53.03 – $54.13 USDOct 30, 2026
- Volume
- 12.75M sharesOct 30, 2026
- Market cap
- $79.76B USDAt the close on Oct 30, 2026 · price × 1.48B shares outstanding
- 52-week range
- $34.65 – $60.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $649.6M USDMedian day 11.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SLB · Home | $53.74 USD | -0.07 (-0.1%) | 12,752,871 | $53.29 | $54.13 | $53.03 | $53.81 | Close on Oct 30, 2026 |
| Frankfurt:SCL | €48.09 EUR | +0.125 (+0.3%) | 730 | €48.22 | €48.37 | €48.01 | €47.96 | Close on Oct 30, 2026 |
| B3:SLBG34 | 145.18 BRL | +12.19 (+9.2%) | 106 | 140.71 | 145.18 | 140.56 | 132.99 | Close on Oct 27, 2026 |
| Stuttgart:SCL | €48.44 EUR | +1.16 (+2.5%) | 35 | €47.43 | €48.73 | €47.36 | €47.28 | Close on Oct 27, 2026 |
| Dusseldorf:SCL | €48.00 EUR | -0.37 (-0.8%) | — | €48.14 | €48.14 | €47.96 | €48.37 | Close on Oct 30, 2026 |
| Hamburg:SCL | €48.10 EUR | -0.045 (-0.1%) | — | €48.34 | €48.34 | €48.10 | €48.14 | Close on Oct 30, 2026 |
| Munich:SCL | €47.77 EUR | +3.285 (+7.4%) | 132 | €47.40 | €47.96 | €47.40 | €44.48 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.74 | -0.07 | -0.1% | $53.29 | $54.13 | $53.03 | 12,752,871 | |
| $53.81 | +0.06 | +0.1% | $53.71 | $54.33 | $53.51 | 13,468,134 | |
| $53.75 | -0.33 | -0.6% | $53.87 | $54.60 | $52.86 | 10,979,121 | |
| $54.08 | +1.00 | +1.9% | $53.17 | $54.34 | $52.50 | 11,711,277 | |
| $53.08 | +0.02 | 0.0% | $52.32 | $53.15 | $51.75 | 12,783,077 | |
| $53.06 | +3.51 | +7.1% | $49.96 | $53.45 | $49.48 | 19,041,356 | |
| $49.55 | -1.55 | -3.0% | $51.00 | $51.16 | $48.70 | 14,993,995 | |
| $51.10 | +1.12 | +2.2% | $49.98 | $51.24 | $49.92 | 10,842,547 | |
| $49.98 | +0.89 | +1.8% | $49.84 | $50.14 | $49.07 | 11,656,198 | |
| $49.09 | -0.41 | -0.8% | $49.02 | $49.33 | $48.67 | 10,075,947 | |
| $49.50 | +1.13 | +2.3% | $49.01 | $49.77 | $48.90 | 12,226,900 | |
| $48.37 | -0.14 | -0.3% | $48.27 | $48.40 | $47.17 | 9,186,300 | |
| $48.51 | -0.26 | -0.5% | $49.36 | $49.36 | $47.76 | 9,844,300 | |
| $48.77 | 0.00 | 0.0% | $49.29 | $49.42 | $48.14 | 10,231,000 | |
| $48.77 | -0.18 | -0.4% | $49.24 | $49.76 | $48.55 | 8,630,300 | |
| $48.95 | -0.03 | -0.1% | $49.08 | $49.45 | $48.64 | 7,581,482 | |
| $48.98 | +1.02 | +2.1% | $48.41 | $49.04 | $48.10 | 16,228,759 | |
| $47.96 | -2.04 | -4.1% | $49.91 | $49.91 | $47.65 | 15,095,445 | |
| $50.00 | -0.28 | -0.6% | $49.64 | $50.61 | $49.45 | 11,092,643 | |
| $50.28 | +1.54 | +3.2% | $49.10 | $50.59 | $48.79 | 8,750,699 | |
| $48.74 | +0.08 | +0.2% | $47.72 | $49.34 | $47.72 | 12,608,131 | |
| $48.66 | -0.06 | -0.1% | $48.37 | $48.86 | $47.86 | 14,328,881 | |
| $48.72 | -1.15 | -2.3% | $49.91 | $49.91 | $48.69 | 13,232,627 | |
| $49.87 | -1.62 | -3.1% | $50.58 | $50.77 | $49.35 | 28,577,222 | |
| $51.49 | -0.05 | -0.1% | $52.29 | $52.29 | $50.88 | 13,940,348 | |
| $51.54 | +0.11 | +0.2% | $51.07 | $51.93 | $51.02 | 7,261,168 | |
| $51.43 | -0.44 | -0.8% | $52.48 | $52.60 | $51.36 | 9,436,066 | |
| $51.87 | -0.25 | -0.5% | $53.21 | $53.21 | $51.69 | 7,654,281 | |
| $52.12 | +0.36 | +0.7% | $51.34 | $52.91 | $50.88 | 15,403,123 | |
| $51.76 | +0.64 | +1.3% | $51.12 | $52.39 | $50.47 | 11,322,081 | |
| $51.12 | -0.96 | -1.8% | $51.78 | $51.78 | $50.77 | 25,219,725 | |
| $52.08 | -0.22 | -0.4% | $52.45 | $52.87 | $51.87 | 12,239,895 | |
| $52.30 | -1.90 | -3.5% | $54.29 | $54.29 | $51.56 | 21,325,804 | |
| $54.20 | +0.88 | +1.7% | $53.79 | $54.48 | $53.09 | 12,913,541 | |
| $53.32 | -2.74 | -4.9% | $55.94 | $55.98 | $53.09 | 9,950,191 | |
| $56.06 | +0.05 | +0.1% | $56.57 | $56.87 | $55.61 | 8,843,875 | |
| $56.01 | -1.04 | -1.8% | $57.46 | $57.56 | $55.15 | 14,068,258 | |
| $57.05 | -0.05 | -0.1% | $57.81 | $59.25 | $57.03 | 18,220,486 | |
| $57.10 | -0.41 | -0.7% | $57.81 | $58.47 | $56.97 | 14,135,016 | |
| $57.51 | +0.10 | +0.2% | $57.00 | $57.55 | $56.24 | 7,610,555 | |
| $57.41 | -0.72 | -1.2% | $58.17 | $59.36 | $57.26 | 9,158,560 | |
| $58.13 | +0.98 | +1.7% | $56.66 | $58.47 | $56.30 | 14,008,514 | |
| $57.15 | -2.95 | -4.9% | $60.00 | $60.18 | $57.07 | 18,471,649 | |
| $60.10 | +2.77 | +4.8% | $58.19 | $60.46 | $57.97 | 35,211,891 | |
| $57.33 | +2.32 | +4.2% | $54.81 | $57.42 | $54.67 | 18,125,729 | |
| $55.01 | +1.41 | +2.6% | $53.17 | $55.89 | $53.08 | 15,253,058 | |
| $53.60 | +0.31 | +0.6% | $52.55 | $53.91 | $51.98 | 7,936,804 | |
| $53.29 | -0.71 | -1.3% | $53.60 | $54.90 | $52.96 | 10,720,706 | |
| $54.00 | +0.13 | +0.2% | $53.62 | $54.09 | $52.52 | 14,377,134 | |
| $53.87 | +0.32 | +0.6% | $54.00 | $54.15 | $53.19 | 7,094,409 | |
| $53.55 | 0.00 | 0.0% | $53.87 | $54.33 | $53.53 | 8,441,473 | |
| $53.55 | +0.34 | +0.6% | $53.70 | $54.19 | $53.06 | 7,017,625 | |
| $53.21 | -0.65 | -1.2% | $54.06 | $54.58 | $53.18 | 5,328,501 | |
| $53.86 | +0.09 | +0.2% | $53.98 | $54.00 | $53.08 | 6,198,494 | |
| $53.77 | +1.71 | +3.3% | $52.27 | $53.99 | $52.20 | 9,942,748 | |
| $52.06 | -0.55 | -1.0% | $52.00 | $52.44 | $51.60 | 8,476,819 | |
| $52.61 | -1.07 | -2.0% | $53.25 | $53.45 | $52.53 | 8,203,714 | |
| $53.68 | +0.48 | +0.9% | $53.48 | $53.99 | $53.04 | 8,139,547 | |
| $53.20 | +2.67 | +5.3% | $50.76 | $53.23 | $50.67 | 10,239,744 | |
| $50.53 | -1.01 | -2.0% | $51.05 | $51.72 | $50.28 | 8,351,403 | |
| $51.54 | +1.63 | +3.3% | $50.72 | $52.43 | $50.63 | 11,474,798 | |
| $49.91 | -0.90 | -1.8% | $51.10 | $51.28 | $49.91 | 9,679,126 | |
| $50.81 | +1.50 | +3.0% | $48.82 | $50.92 | $48.82 | 11,277,256 | |
| $49.31 | -0.28 | -0.6% | $49.02 | $49.75 | $48.30 | 12,533,404 | |
| $49.59 | +0.68 | +1.4% | $49.44 | $49.95 | $48.37 | 12,317,399 | |
| $48.91 | -0.05 | -0.1% | $49.26 | $49.71 | $48.38 | 11,946,444 |
- Ticker
- LS Exchange:853390
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
SLB Announces Third-Quarter 2026 Results
Latest earnings call · Jul 24, 2026
SLB (NYSE:SLB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 31, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 13 slides
Calls
Replays
SLB (NYSE:SLB) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 9:30 AM ET
Watch TranscriptSLB (NYSE:SLB) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 11:00 AM ET
Watch TranscriptSLB (NYSE:SLB) Q4 2025 Earnings Call
Fri, Jan 23, 2026 · 9:30 AM ET
Watch Transcript
Latest news
SLB Announces Third-Quarter 2026 Results
Oct 23, 2026
Closed $53.06 (+7.1%) on Oct 23, 2026
SLB Awarded Digital Drilling Contract by TotalEnergies
Oct 8, 2026
Closed $48.98 (+2.1%) on Oct 8, 2026
SLB N and TotalEnergies Welcome Chevron to Digital Subsurface Collaboration
Oct 6, 2026
Closed $50.00 (-0.6%) on Oct 6, 2026
SLB OneSubsea Awarded Major Subsea Systems Contract for Rovuma Basin Development
Sep 29, 2026
Closed $49.87 (-3.1%) on Sep 29, 2026
SLB Announces Date for Third-Quarter 2026 Results Conference Call
Sep 28, 2026
Closed $51.49 (-0.1%) on Sep 28, 2026
SLB Awarded Four Multi-Year Integrated Well Construction Contracts by Aramco
Sep 24, 2026
Closed $51.43 (-0.8%) on Sep 24, 2026
SLB Awarded Major Contract by OQEP for Integrated Facility Expansion in Oman
Sep 23, 2026
Closed $51.87 (-0.5%) on Sep 23, 2026
SLB N and Shearwater Launch Amapá 3D Seismic Survey Offshore Brazil
Sep 8, 2026
Closed $57.10 (-0.7%) on Sep 8, 2026
SLB to Acquire Kelvion, Expanding its Role Across Data Center Infrastructure
Aug 31, 2026
Closed $60.10 (+4.8%) on Aug 31, 2026
SLB Selected as Strategic Reservoir Partner for the Havstjerne Carbon Storage Project
Aug 25, 2026
Closed $53.29 (-1.3%) on Aug 25, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 13 slides · Aug 31, 2026
Q3 2025 Earnings Presentation
Earnings · 7 slides · Oct 17, 2025
J.P. Morgan Energy, Power, Renewables & Mining Conference 2024
Conference · 7 slides · Jun 17, 2024
Schlumberger — Merger or Acquisition (April 2024)
Merger or acquisition · 9 slides · Apr 2, 2024
SLB Limited on 6ix
- News releases
- 54 in the last 12 months · 72 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 24, 2026
- Decks
- 42 decks · latest Aug 31, 2026
Where SLB Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SLB · Home listing | NYSE | United States | USD |
| Tradegate:SCL | Tradegate | Germany | EUR |
| BCBA:SLB | BCBA | Argentina | ARS |
| gettex:SCL | gettex | Germany | EUR |
| LS Exchange:853390 · This page | LS Exchange | Germany | EUR |
| Milan:1SLB | Milan | Italy | EUR |
| Lang & Schwarz:853390 | Lang & Schwarz | Germany | EUR |
| BCBA:SLBD | BCBA | Argentina | USD |
| BMV:SLBN | BMV | Mexico | MXN |
| Frankfurt:SCL | Frankfurt | Germany | EUR |
| B3:SLBG34 | B3 | Brazil | BRL |
| BOATS:SLB | BOATS | United States | USD |
| LSIN:0SCL | LSIN | United Kingdom | USD |
| Stuttgart:SCL | Stuttgart | Germany | EUR |
| Turquoise:SLBN | Turquoise | United Kingdom | USD |
| BCBA:SLBC | BCBA | Argentina | USD |
| Dusseldorf:SCL | Dusseldorf | Germany | EUR |
| Hamburg:SCL | Hamburg | Germany | EUR |
| Munich:SCL | Munich | Germany | EUR |
| BIVA:SLBN | BIVA | Mexico | MXN |
| BX Swiss:SCL | BX Swiss | Switzerland | CHF |
| BVL:SLBUS | BVL | Peru | PEN |
| Hanover:SCL | Hanover | Germany | EUR |
| BCBA:SLB.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about SLB Limited.