Stock listing
LS Exchange:853121 Cummins Inc. Aktie
German listing (LS Exchange) of Cummins Inc. · home listing NYSE:CMI
Follow Cummins Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CMI
$500.09 USD -17.94 (-3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CMI
- Day range
- $497.82 – $512.17 USDOct 30, 2026
- Volume
- 1.43M sharesOct 30, 2026
- Market cap
- $68.84B USDAt the close on Oct 30, 2026 · price × 137.7M shares outstanding
- 52-week range
- $426.79 – $737.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $600.1M USDMedian day 1.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CMI · Home | $500.09 USD | -17.94 (-3.5%) | 1,431,431 | $505.16 | $512.17 | $497.82 | $518.03 | Close on Oct 30, 2026 |
| Frankfurt:CUM | €454.10 EUR | -11.20 (-2.4%) | 26 | €456.80 | €456.80 | €454.10 | €465.30 | Close on Oct 30, 2026 |
| LSE:0I58 | $528.90 USD | +12.88 (+2.5%) | 48 | $520.87 | $540.00 | $507.85 | $516.02 | Close on Oct 27, 2026 |
| B3:C1MI34 | 50.25 BRL | +4.15 (+9.0%) | 3 | 50.21 | 50.25 | 50.21 | 46.10 | Close on Oct 27, 2026 |
| Munich:CUM | €467.40 EUR | +4.75 (+1.0%) | — | €467.40 | €467.40 | €467.40 | €462.65 | Close on Oct 27, 2026 |
| Dusseldorf:CUM | €445.90 EUR | -26.40 (-5.6%) | 12 | €457.30 | €457.80 | €445.90 | €472.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $500.09 | -17.94 | -3.5% | $505.16 | $512.17 | $497.82 | 1,431,431 | |
| $518.03 | -13.36 | -2.5% | $513.00 | $524.65 | $510.52 | 1,305,052 | |
| $531.39 | +0.78 | +0.1% | $536.34 | $537.97 | $525.56 | 757,813 | |
| $530.61 | +8.48 | +1.6% | $529.28 | $532.35 | $523.58 | 744,265 | |
| $522.13 | +4.73 | +0.9% | $520.14 | $527.44 | $516.89 | 784,482 | |
| $517.40 | -2.13 | -0.4% | $514.35 | $521.63 | $508.13 | 904,779 | |
| $519.53 | -22.68 | -4.2% | $531.29 | $534.04 | $512.00 | 1,306,364 | |
| $542.21 | +5.99 | +1.1% | $545.00 | $548.42 | $540.32 | 1,289,273 | |
| $536.22 | +14.09 | +2.7% | $515.78 | $539.23 | $513.43 | 1,400,415 | |
| $522.13 | -9.20 | -1.7% | $536.15 | $536.59 | $521.39 | 1,230,457 | |
| $531.33 | -1.40 | -0.3% | $529.98 | $539.99 | $527.10 | 1,255,500 | |
| $532.73 | +6.77 | +1.3% | $518.93 | $532.73 | $513.24 | 1,493,100 | |
| $525.96 | -3.39 | -0.6% | $524.19 | $528.48 | $519.60 | 1,213,300 | |
| $529.35 | +1.49 | +0.3% | $524.81 | $530.50 | $518.82 | 1,076,119 | |
| $527.86 | +4.47 | +0.9% | $522.93 | $531.48 | $522.12 | 1,233,188 | |
| $523.39 | +2.99 | +0.6% | $524.21 | $525.33 | $518.64 | 905,700 | |
| $520.40 | +3.08 | +0.6% | $514.03 | $522.12 | $512.02 | 1,005,800 | |
| $517.32 | -17.99 | -3.4% | $526.67 | $526.67 | $512.48 | 1,249,800 | |
| $535.31 | +11.94 | +2.3% | $527.37 | $540.49 | $525.50 | 785,300 | |
| $523.37 | -4.95 | -0.9% | $525.41 | $533.16 | $519.01 | 802,600 | |
| $528.32 | +11.32 | +2.2% | $524.73 | $531.26 | $521.42 | 1,045,600 | |
| $517.00 | +0.43 | +0.1% | $515.00 | $525.62 | $507.20 | 1,661,100 | |
| $516.57 | -4.80 | -0.9% | $523.35 | $523.38 | $515.02 | 1,092,300 | |
| $521.37 | +3.53 | +0.7% | $520.69 | $524.54 | $517.68 | 807,500 | |
| $517.84 | -7.22 | -1.4% | $522.74 | $525.35 | $514.72 | 950,200 | |
| $525.06 | +3.99 | +0.8% | $525.20 | $529.47 | $520.00 | 812,000 | |
| $521.07 | -3.58 | -0.7% | $519.94 | $524.08 | $515.25 | 1,186,200 | |
| $524.65 | -1.48 | -0.3% | $520.77 | $525.13 | $514.37 | 1,416,200 | |
| $526.13 | -8.65 | -1.6% | $531.00 | $532.29 | $520.97 | 1,076,700 | |
| $534.78 | +2.55 | +0.5% | $539.94 | $539.99 | $527.27 | 1,017,100 | |
| $532.23 | +8.35 | +1.6% | $524.97 | $532.64 | $522.87 | 1,717,200 | |
| $523.88 | -3.62 | -0.7% | $543.21 | $544.14 | $522.61 | 1,193,500 | |
| $527.50 | -10.52 | -2.0% | $541.64 | $543.46 | $519.09 | 1,450,300 | |
| $538.02 | -3.08 | -0.6% | $545.63 | $546.41 | $531.89 | 1,401,146 | |
| $541.10 | -15.65 | -2.8% | $531.38 | $542.99 | $526.49 | 1,230,658 | |
| $556.75 | +6.72 | +1.2% | $558.46 | $562.14 | $553.35 | 705,400 | |
| $550.03 | -4.73 | -0.9% | $553.72 | $557.67 | $544.81 | 1,115,600 | |
| $554.76 | -6.79 | -1.2% | $556.72 | $562.60 | $548.45 | 1,103,900 | |
| $561.55 | +0.80 | +0.1% | $565.05 | $567.59 | $560.53 | 770,200 | |
| $560.75 | +15.25 | +2.8% | $553.40 | $561.96 | $551.06 | 1,059,400 | |
| $545.50 | -5.40 | -1.0% | $553.00 | $553.85 | $543.89 | 1,585,200 | |
| $550.90 | -0.25 | 0.0% | $545.00 | $556.37 | $542.70 | 1,375,300 | |
| $551.15 | -13.25 | -2.3% | $557.90 | $561.59 | $550.02 | 1,101,900 | |
| $564.40 | -0.45 | -0.1% | $565.48 | $570.45 | $558.50 | 1,260,800 | |
| $564.85 | -9.02 | -1.6% | $576.96 | $580.24 | $561.47 | 767,500 | |
| $573.87 | -4.27 | -0.7% | $584.63 | $586.19 | $566.49 | 1,003,500 | |
| $578.14 | +5.47 | +1.0% | $578.77 | $581.68 | $573.50 | 742,400 | |
| $572.67 | +1.05 | +0.2% | $583.54 | $583.54 | $569.50 | 742,300 | |
| $571.62 | -16.06 | -2.7% | $587.00 | $587.71 | $568.90 | 1,250,200 | |
| $587.68 | -5.56 | -0.9% | $599.71 | $602.03 | $587.20 | 920,700 | |
| $593.24 | -15.13 | -2.5% | $604.21 | $608.07 | $592.03 | 921,100 | |
| $608.37 | -12.44 | -2.0% | $621.44 | $621.45 | $603.00 | 844,200 | |
| $620.81 | -20.35 | -3.2% | $629.05 | $632.47 | $617.65 | 792,900 | |
| $641.16 | +9.90 | +1.6% | $634.60 | $644.81 | $632.39 | 669,300 | |
| $631.26 | -0.35 | -0.1% | $634.75 | $639.96 | $628.25 | 578,000 | |
| $631.61 | -6.24 | -1.0% | $640.26 | $641.18 | $629.58 | 559,900 | |
| $637.85 | +4.90 | +0.8% | $648.00 | $649.95 | $636.01 | 800,000 | |
| $632.95 | -1.87 | -0.3% | $640.11 | $648.64 | $632.04 | 496,800 | |
| $634.82 | -9.44 | -1.5% | $649.37 | $653.00 | $632.39 | 679,600 | |
| $644.26 | +0.28 | 0.0% | $649.71 | $650.29 | $636.94 | 963,700 | |
| $643.98 | -6.27 | -1.0% | $644.46 | $654.34 | $637.48 | 811,600 | |
| $650.25 | +14.29 | +2.2% | $644.88 | $661.01 | $639.98 | 1,463,800 | |
| $635.96 | -12.89 | -2.0% | $578.90 | $640.82 | $577.72 | 2,535,000 | |
| $648.85 | +14.65 | +2.3% | $636.79 | $652.50 | $631.00 | 1,306,800 | |
| $634.20 | +1.22 | +0.2% | $649.92 | $651.73 | $629.34 | 891,200 | |
| $632.98 | +26.98 | +4.5% | $629.07 | $641.98 | $619.08 | 1,062,800 |
- Ticker
- LS Exchange:853121
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Cummins Inc. Declares Quarterly Common Stock Dividend
Latest earnings call · Aug 4, 2026
Cummins (NYSE:CMI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 16, 2026
Investor Day (2026)
Investor day · 57 slides
Calls
Replays
Cummins (NYSE:CMI) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptCummins (NYSE:CMI) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptCummins (NYSE:CMI) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Cummins Inc. Declares Quarterly Common Stock Dividend
Oct 13, 2026
Closed $525.96 (-0.6%) on Oct 14, 2026
Cummins HSK78G Natural Gas Engine Certified for Deployment in Hydraulic Fracturing Applications
Sep 21, 2026
Closed $534.78 (+0.5%) on Sep 21, 2026
Cummins Hybrid-Electric Retrofit Powered by First Mode Technology Wins Mining Magazine Climate and Environment Award
Sep 14, 2026
Closed $541.10 (-2.8%) on Sep 14, 2026
Cummins: Investor Relations Announces Organizational Updates
Aug 24, 2026
Closed $571.62 (-2.7%) on Aug 24, 2026
Cummins selected to supply battery energy storage systems for large U.S. data center project
Aug 18, 2026
Closed $620.81 (-3.2%) on Aug 18, 2026
Cummins Reports Strong Second Quarter 2026 Results; Raises Full-Year Outlook
Aug 4, 2026
Closed $635.96 (-2.0%) on Aug 4, 2026
Cummins Announces Phased Model Year 2027 Product Launch Plan
Jul 23, 2026
Closed $665.03 (+0.6%) on Jul 23, 2026
Cummins Supports Customers with Updated DEF Inducement Calibrations
Jul 6, 2026
Closed $678.24 (+2.5%) on Jul 6, 2026
Cummins and CII strengthen their collaborative commitment for Cleaner Air with the Launch of an Advanced Decision Support System
Jul 6, 2026
Closed $678.24 (+2.5%) on Jul 6, 2026
Cummins Selects Navan to Modernize Travel Program
Jun 25, 2026
Closed $727.59 (+4.7%) on Jun 25, 2026
Decks
Investor Day (2026)
Investor day · 57 slides · Oct 16, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 52 slides · Feb 5, 2026
Cummins Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 34 in the last 12 months · 49 in all · newest Oct 13, 2026 · oldest 2020
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 45 decks · latest Oct 16, 2026
Where Cummins Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CMI · Home listing | NYSE | United States | USD |
| gettex:CUM | gettex | Germany | EUR |
| Tradegate:CUM | Tradegate | Germany | EUR |
| BMV:CMI | BMV | Mexico | MXN |
| LS Exchange:853121 · This page | LS Exchange | Germany | EUR |
| Frankfurt:CUM | Frankfurt | Germany | EUR |
| LSE:0I58 | LSE | United Kingdom | USD |
| B3:C1MI34 | B3 | Brazil | BRL |
| Lang & Schwarz:853121 | Lang & Schwarz | Germany | EUR |
| BOATS:CMI | BOATS | United States | USD |
| Milan:1CMI | Milan | Italy | EUR |
| BIVA:CMI | BIVA | Mexico | MXN |
| Stuttgart:CUM | Stuttgart | Germany | EUR |
| Munich:CUM | Munich | Germany | EUR |
| Xetra:CUM | Xetra | Germany | EUR |
| BX Swiss:CUM | BX Swiss | Switzerland | CHF |
| Dusseldorf:CUM | Dusseldorf | Germany | EUR |
| Hamburg:CUM | Hamburg | Germany | EUR |
| VIE:CMI | Vienna | Austria | EUR |
| Hanover:CUM | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Cummins Inc.