Stock listing
LS Exchange:852652 Bougainville Copper Limited Aktie
German listing (LS Exchange) of Bougainville Copper Limited · home listing ASX:BOC
Follow Bougainville Copper Limited into a list and get an email when it puts out news.
Home listing price · ASX:BOC
$0.15 AUD -0.01 (-3.2%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BOC
- Day range so far
- $0.15 – $0.18 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 134,973 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $60.16M AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 401.1M shares outstanding
- 52-week range
- $0.11 – $1.77 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $8,551 AUDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BOC · Home | $0.15 AUD | -0.005 (-3.2%) | 134,973 | $0.155 | $0.18 | $0.15 | $0.155 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
| OTC:BOCOF | $0.54 USD | 0.00 (0.0%) | — | $0.54 | $0.54 | $0.54 | $0.54 | Close on Oct 27, 2026 |
| Frankfurt:BOU1 | €0.11 EUR | +0.027 (+32.2%) | — | €0.098 | €0.115 | €0.098 | €0.083 | Close on Oct 30, 2026 |
| Munich:BOU1 | €0.067 EUR | — | — | €0.067 | €0.067 | €0.067 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BOC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | +0.005 | +3.3% | $0.16 | $0.19 | $0.15 | 211,798 | |
| $0.15 | +0.035 | +30.4% | $0.125 | $0.15 | $0.125 | 47,002 | |
| $0.115 | +0.005 | +4.5% | $0.12 | $0.125 | $0.115 | 86,262 | |
| $0.11 | -0.05 | -31.3% | $0.16 | $0.175 | $0.11 | 53,265 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.005 | +3.2% | $0.165 | $0.165 | $0.16 | 43,326 | |
| $0.155 | 0.00 | 0.0% | $0.165 | $0.165 | $0.155 | 20,555 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 46,151 | |
| $0.16 | -0.015 | -8.6% | $0.17 | $0.17 | $0.15 | 383,661 | |
| $0.175 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 16,641 | |
| $0.175 | +0.005 | +2.9% | $0.185 | $0.185 | $0.175 | 14,082 | |
| $0.17 | -0.005 | -2.9% | $0.18 | $0.185 | $0.17 | 53,243 | |
| $0.175 | -0.01 | -5.4% | $0.175 | $0.175 | $0.175 | 1,870 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.185 | $0.18 | 67,839 | |
| $0.18 | +0.01 | +5.9% | $0.175 | $0.18 | $0.175 | 185,828 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 393,826 | |
| $0.175 | -0.005 | -2.8% | $0.17 | $0.18 | $0.17 | 110,542 | |
| $0.18 | +0.005 | +2.9% | $0.17 | $0.18 | $0.17 | 481,341 | |
| $0.175 | -0.03 | -14.6% | $0.18 | $0.188 | $0.16 | 613,267 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.20 | 232,252 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 236 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.21 | $0.205 | 36,288 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.21 | 66,011 | |
| $0.215 | -0.01 | -4.4% | $0.215 | $0.215 | $0.21 | 51,060 | |
| $0.225 | +0.01 | +4.7% | $0.225 | $0.225 | $0.225 | 2,373 |
- Ticker
- LS Exchange:852652
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities Report
Latest news
Quarterly Activities Report
Oct 29, 2026
Closed $0.155 (+3.3%) on Oct 30, 2026
Reinstatement to Quotation
Oct 26, 2026
Closed $0.11 (-31.3%) on Oct 27, 2026
Seeking Reinstatement to Quotation
Oct 25, 2026
Closed $0.16 (0.0%) on Oct 26, 2026
Half Yearly Report and Accounts
Oct 14, 2026
Closed $0.16 (0.0%) on Oct 15, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.16 (0.0%) on Sep 7, 2026
Delay Filing Appendix 4D Six Month Result
Aug 30, 2026
Closed $0.16 (+3.2%) on Aug 31, 2026
Exploration licence (EL01) – further update
Jul 1, 2026
Closed $0.21 (+2.4%) on Jul 2, 2026
Update EL01 Panguna
Jun 30, 2026
Closed $0.215 (+4.9%) on Jun 30, 2026
Update Mining Act amendment & EL1
Jun 16, 2026
Closed $0.38 (-35.6%) on Jun 17, 2026
Sir mel togolo appointed CEO
May 29, 2026
Closed $0.605 (-1.6%) on Jun 1, 2026
Decks
Corporate Update (January 2025)
Corporate update · 26 slides · Mar 5, 2025
Investment Week Sydney 2024
Conference · 13 slides · December 2024
Shareholder Meeting (May 2019)
Shareholder meeting · 13 slides · May 2019
Shareholder Meeting (May 2018)
Shareholder meeting · 16 slides · May 2018
Bougainville Copper Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 32 in the last 12 months · 129 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 8 decks · latest Mar 5, 2025
Where Bougainville Copper Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BOC · Home listing | ASX | Australia | AUD |
| Tradegate:BOU1 | Tradegate | Germany | EUR |
| OTC:BOCOF | OTC | United States | USD |
| gettex:BOU1 | gettex | Germany | EUR |
| Lang & Schwarz:852652 | Lang & Schwarz | Germany | EUR |
| LS Exchange:852652 · This page | LS Exchange | Germany | EUR |
| Frankfurt:BOU1 | Frankfurt | Germany | EUR |
| Dusseldorf:BOU1 | Dusseldorf | Germany | EUR |
| Hamburg:BOU1 | Hamburg | Germany | EUR |
| Munich:BOU1 | Munich | Germany | EUR |
| Stuttgart:BOU1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bougainville Copper Limited.