Stock listing
LS Exchange:852173 Royal Bank of Canada Aktie
German listing (LS Exchange) of Royal Bank of Canada · home listing TSX:RY
Follow Royal Bank of Canada into a list and get an email when it puts out news.
Home listing price · TSX:RY
$283.93 CAD -4.28 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RY
- Day range
- $281.53 – $287.96 CADOct 30, 2026
- Volume
- 3.01M sharesOct 30, 2026
- Market cap
- $393.1B CADAt the close on Oct 30, 2026 · price × 1.38B shares outstanding
- 52-week range
- $201.76 – $306.38 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $907.6M CADMedian day 2.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RY · Home | $283.93 CAD | -4.28 (-1.5%) | 3,005,944 | $287.96 | $287.96 | $281.53 | $288.21 | Close on Oct 30, 2026 |
| NYSE:RY | $203.02 USD | +1.85 (+0.9%) | 909,040 | $203.19 | $203.77 | $201.24 | $201.17 | Close on Oct 27, 2026 |
| OTC:RYLBF | $19.50 USD | 0.00 (0.0%) | — | $19.50 | $19.50 | $19.50 | $19.50 | Close on Oct 12, 2026 |
| TSX:RY.PR.S | $26.05 CAD | -0.89 (-3.3%) | 3,490 | $26.35 | $26.35 | $26.00 | $26.94 | Close on Oct 27, 2026 |
| LSE:0QKU | $203.18 USD | +2.40 (+1.2%) | 1,338 | $199.57 | $205.00 | $199.57 | $200.78 | Close on Oct 27, 2026 |
| Frankfurt:RYC | €182.78 EUR | +2.04 (+1.1%) | — | €174.90 | €186.26 | €174.90 | €180.74 | Close on Oct 30, 2026 |
| Stuttgart:RYC | €172.74 EUR | +1.48 (+0.9%) | — | €170.52 | €173.36 | €170.08 | €171.26 | Close on Oct 12, 2026 |
| Munich:RYC | €181.32 EUR | +2.54 (+1.4%) | — | €181.32 | €181.32 | €181.32 | €178.78 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:RY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $283.93 | -4.28 | -1.5% | $287.96 | $287.96 | $281.53 | 3,005,944 | |
| $288.21 | +1.80 | +0.6% | $288.47 | $291.17 | $287.37 | 3,646,723 | |
| $286.41 | +0.95 | +0.3% | $285.25 | $286.49 | $283.82 | 5,172,099 | |
| $285.46 | +1.20 | +0.4% | $284.81 | $286.00 | $282.38 | 7,583,497 | |
| $284.26 | +2.49 | +0.9% | $281.01 | $284.59 | $280.75 | 4,698,153 | |
| $281.77 | -1.01 | -0.4% | $281.87 | $282.10 | $278.43 | 2,967,649 | |
| $282.78 | -0.84 | -0.3% | $281.12 | $283.53 | $280.92 | 3,881,251 | |
| $283.62 | +3.45 | +1.2% | $280.17 | $284.41 | $280.17 | 7,136,656 | |
| $280.17 | +2.66 | +1.0% | $276.50 | $280.80 | $276.06 | 4,525,119 | |
| $277.51 | -2.50 | -0.9% | $278.85 | $279.88 | $276.05 | 2,830,813 | |
| $280.01 | +1.00 | +0.4% | $279.45 | $281.79 | $278.75 | 4,200,067 | |
| $279.01 | +2.99 | +1.1% | $276.54 | $279.23 | $274.63 | 2,989,000 | |
| $276.02 | -1.23 | -0.4% | $275.26 | $276.20 | $273.85 | 3,738,400 | |
| $277.25 | +3.47 | +1.3% | $275.65 | $277.97 | $274.30 | 4,797,700 | |
| $273.78 | +2.91 | +1.1% | $271.48 | $274.21 | $270.75 | 4,489,500 | |
| $270.87 | -1.95 | -0.7% | $271.14 | $272.50 | $268.96 | 3,928,600 | |
| $272.82 | -6.37 | -2.3% | $277.00 | $277.10 | $272.45 | 2,204,000 | |
| $279.19 | +1.60 | +0.6% | $278.81 | $280.30 | $278.02 | 3,291,200 | |
| $277.59 | -1.32 | -0.5% | $279.05 | $279.34 | $276.92 | 3,233,900 | |
| $278.91 | +1.05 | +0.4% | $278.20 | $279.61 | $277.39 | 2,849,300 | |
| $277.86 | -2.08 | -0.7% | $279.13 | $279.34 | $272.85 | 3,444,700 | |
| $279.94 | -3.34 | -1.2% | $283.16 | $283.35 | $279.37 | 2,556,200 | |
| $283.28 | -1.79 | -0.6% | $283.78 | $284.96 | $282.41 | 2,735,300 | |
| $285.07 | -0.56 | -0.2% | $285.64 | $286.92 | $284.25 | 3,264,700 | |
| $285.63 | +3.52 | +1.2% | $283.20 | $286.19 | $283.06 | 2,388,500 | |
| $282.11 | +0.76 | +0.3% | $280.82 | $282.92 | $280.16 | 2,409,700 | |
| $281.35 | -5.82 | -2.0% | $285.76 | $286.77 | $281.11 | 3,240,300 | |
| $287.17 | -2.47 | -0.9% | $289.90 | $290.56 | $285.05 | 1,612,100 | |
| $289.64 | +5.19 | +1.8% | $286.03 | $289.72 | $286.03 | 1,579,400 | |
| $284.45 | -0.48 | -0.2% | $284.41 | $285.05 | $282.05 | 7,898,300 | |
| $284.93 | +1.87 | +0.7% | $285.14 | $286.77 | $283.11 | 2,740,300 | |
| $283.06 | -1.15 | -0.4% | $284.39 | $286.40 | $280.82 | 2,581,300 | |
| $284.21 | -0.98 | -0.3% | $284.57 | $285.05 | $281.34 | 1,632,900 | |
| $285.19 | -0.01 | 0.0% | $285.81 | $287.28 | $284.07 | 2,321,800 | |
| $285.20 | +0.22 | +0.1% | $287.49 | $288.40 | $283.23 | 1,624,300 | |
| $284.98 | -0.61 | -0.2% | $285.15 | $286.82 | $283.52 | 2,055,700 | |
| $285.59 | -2.62 | -0.9% | $286.48 | $287.00 | $283.59 | 2,128,500 | |
| $288.21 | -3.27 | -1.1% | $289.79 | $290.50 | $287.75 | 2,130,900 | |
| $291.48 | -0.89 | -0.3% | $292.47 | $293.87 | $290.66 | 1,187,700 | |
| $292.37 | +4.48 | +1.6% | $288.65 | $292.90 | $288.00 | 2,211,900 | |
| $287.89 | +4.78 | +1.7% | $282.60 | $287.90 | $282.60 | 5,083,000 | |
| $283.11 | -0.29 | -0.1% | $282.27 | $284.37 | $280.52 | 2,664,100 | |
| $283.40 | -0.77 | -0.3% | $283.25 | $285.86 | $281.77 | 3,634,100 | |
| $284.17 | +0.70 | +0.2% | $284.00 | $286.11 | $282.87 | 3,148,800 | |
| $283.47 | -4.64 | -1.6% | $286.08 | $287.73 | $279.71 | 3,276,100 | |
| $288.11 | +1.48 | +0.5% | $286.10 | $289.25 | $286.10 | 2,672,200 | |
| $286.63 | +4.01 | +1.4% | $282.58 | $287.18 | $281.72 | 1,747,300 | |
| $282.62 | +0.25 | +0.1% | $280.46 | $284.96 | $277.51 | 2,198,500 | |
| $282.37 | -0.96 | -0.3% | $283.70 | $285.75 | $281.68 | 2,525,800 | |
| $283.33 | -3.59 | -1.3% | $285.87 | $286.00 | $281.30 | 2,887,700 | |
| $286.92 | -9.34 | -3.2% | $296.51 | $297.00 | $286.39 | 4,849,600 | |
| $296.26 | -3.83 | -1.3% | $299.70 | $300.00 | $293.20 | 2,144,700 | |
| $300.09 | -0.61 | -0.2% | $299.00 | $302.35 | $299.00 | 2,234,500 | |
| $300.70 | +1.25 | +0.4% | $299.30 | $300.70 | $298.28 | 1,784,900 | |
| $299.45 | +1.89 | +0.6% | $298.50 | $300.70 | $297.11 | 3,287,800 | |
| $297.56 | +4.44 | +1.5% | $293.56 | $297.80 | $292.51 | 3,278,000 | |
| $293.12 | -0.97 | -0.3% | $295.24 | $296.95 | $292.88 | 2,548,900 | |
| $294.09 | -0.50 | -0.2% | $294.31 | $296.92 | $293.50 | 3,919,600 | |
| $294.59 | -1.97 | -0.7% | $296.00 | $296.73 | $292.51 | 2,652,600 | |
| $296.56 | +0.61 | +0.2% | $297.00 | $298.13 | $294.66 | 2,433,000 | |
| $295.95 | +2.48 | +0.8% | $293.25 | $297.97 | $292.00 | 3,378,800 | |
| $293.47 | +0.06 | 0.0% | $296.30 | $296.60 | $293.30 | 4,022,200 | |
| $293.41 | -0.96 | -0.3% | $294.74 | $296.11 | $293.41 | 2,559,000 | |
| $294.37 | +4.03 | +1.4% | $293.17 | $295.06 | $292.00 | 1,926,900 |
- Ticker
- LS Exchange:852173
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
RBC Global Asset Management Inc. announces October 2026 cash distributions for ETF Series of RBC Funds
Latest earnings call · Aug 27, 2026
Royal Bank of Canada (TSX:RY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q3 2026 Earnings Presentation
Earnings · 53 slides
Calls
Replays
Royal Bank of Canada (TSX:RY) Q3 2026 Earnings Call
Thu, Aug 27, 2026 · 8:30 AM ET
Watch TranscriptRoyal Bank of Canada (TSX:RY) Q2 2026 Earnings Call
Thu, May 28, 2026 · 8:30 AM ET
Watch TranscriptRoyal Bank of Canada (TSX:RY) Q1 2026 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
RBC Global Asset Management Inc. announces October 2026 cash distributions for ETF Series of RBC Funds
Oct 30, 2026
Closed $283.93 (-1.5%) on Oct 30, 2026
RBC secures top spot as Canada's most valuable brand for the eighth consecutive year
Oct 29, 2026
Closed $288.21 (+0.6%) on Oct 29, 2026
83% say learning about money in school would have better prepared them: RBC and Seaspan expand financial education program across Canada
Oct 29, 2026
Closed $288.21 (+0.6%) on Oct 29, 2026
RBC and Seaspan Bring Free Innovative Digital Financial Education to Canadian Students through Everfi
Oct 29, 2026
Closed $288.21 (+0.6%) on Oct 29, 2026
RBC Royal Bank announces change to prime rate
Oct 28, 2026
Closed $286.41 (+0.3%) on Oct 28, 2026
RBC Investor Services named service provider for NEI Investments' new ETF series
Oct 22, 2026
Closed $282.78 (-0.3%) on Oct 22, 2026
RBC research reveals 1 in 5 Canadian students are "Credit Ghosts" -- without a credit score or credit history
Oct 21, 2026
Closed $283.62 (+1.2%) on Oct 21, 2026
RBC Deepens Ronald McDonald House® Canada Collaboration with a $2M Commitment to Support Families Facing Pediatric Health Crises
Oct 20, 2026
Closed $280.17 (+1.0%) on Oct 20, 2026
RBC tops JD Power Retail Banking Satisfaction Study among Big Five banks for third consecutive year
Oct 20, 2026
Closed $280.17 (+1.0%) on Oct 20, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $280.01 (+0.4%) on Oct 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 53 slides · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · May 28, 2026
Q2 2026 Earnings Presentation
Earnings · 54 slides · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 54 slides · Feb 26, 2026
Royal Bank of Canada on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 163 in the last 12 months · 299 in all · newest Oct 30, 2026 · oldest 2024
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 27, 2026
- Decks
- 50 decks · latest Aug 27, 2026
Where Royal Bank of Canada is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RY · Home listing | TSX | Canada | CAD |
| NYSE:RY | NYSE | United States | USD |
| OTC:RYLBF | OTC | United States | USD |
| Cboe Canada:RY | Cboe Canada | Canada | CAD |
| gettex:RYC | gettex | Germany | EUR |
| TSX:RY.PR.S | TSX | Canada | CAD |
| LS Exchange:852173 · This page | LS Exchange | Germany | EUR |
| Tradegate:RYC | Tradegate | Germany | EUR |
| LSE:0QKU | LSE | United Kingdom | USD |
| Cboe Canada:RY.PR.S | Cboe Canada | Canada | CAD |
| Lang & Schwarz:852173 | Lang & Schwarz | Germany | EUR |
| BOATS:RY | BOATS | United States | USD |
| Frankfurt:RYC | Frankfurt | Germany | EUR |
| BIVA:RYN | BIVA | Mexico | MXN |
| BSESOF:RYC | BSESOF | Bulgaria | EUR |
| Stuttgart:RYC | Stuttgart | Germany | EUR |
| BMV:RYN | BMV | Mexico | MXN |
| BX Swiss:RYC | BX Swiss | Switzerland | CHF |
| Dusseldorf:RYC | Dusseldorf | Germany | EUR |
| Hamburg:RYC | Hamburg | Germany | EUR |
| Munich:RYC | Munich | Germany | EUR |
| Hanover:RYC | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Royal Bank of Canada.