Stock listing
LS Exchange:851742 Sanwa Holdings Corporation Aktie
German listing (LS Exchange) of Sanwa Holdings Corporation · home listing Tokyo:5929
Follow Sanwa Holdings Corporation into a list and get an email when it puts out news.
Home listing price · TSE:5929
¥4,037.00 JPY +210.00 (+5.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5929 · Price from Kabutan
- Day range
- ¥3,902.00 – ¥4,037.00 JPYNov 5, 2026
- Volume
- 1.03M sharesNov 5, 2026
- Market cap
- ¥884.1B JPYAt the close on Nov 5, 2026 · price × 219.0M shares outstanding
- Traded on an average day
- ¥2.43B JPYMedian day 605,400 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:XST | €22.20 EUR | +2.00 (+9.9%) | — | €22.20 | €22.20 | €22.20 | €20.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:5929 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,037.00 | +210.00 | +5.5% | ¥3,910.00 | ¥4,037.00 | ¥3,902.00 | 1,031,800 | |
| ¥3,827.00 | -31.00 | -0.8% | ¥3,865.00 | ¥3,899.00 | ¥3,797.00 | 1,187,400 | |
| ¥3,858.00 | -77.00 | -2.0% | ¥3,900.00 | ¥3,928.00 | ¥3,830.00 | 1,517,400 | |
| ¥3,935.00 | +402.00 | +11.4% | ¥3,642.00 | ¥4,215.00 | ¥3,571.00 | 2,275,200 | |
| ¥3,533.00 | -16.00 | -0.5% | ¥3,549.00 | ¥3,558.00 | ¥3,520.00 | 1,132,500 | |
| ¥3,549.00 | -28.00 | -0.8% | ¥3,586.00 | ¥3,590.00 | ¥3,533.00 | 559,700 | |
| ¥3,577.00 | -36.00 | -1.0% | ¥3,644.00 | ¥3,648.00 | ¥3,566.00 | 589,500 | |
| ¥3,613.00 | -28.00 | -0.8% | ¥3,644.00 | ¥3,657.00 | ¥3,610.00 | 479,200 | |
| ¥3,641.00 | +24.00 | +0.7% | ¥3,669.00 | ¥3,706.00 | ¥3,601.00 | 612,900 | |
| ¥3,617.00 | -13.00 | -0.4% | ¥3,630.00 | ¥3,658.00 | ¥3,617.00 | 371,700 | |
| ¥3,630.00 | -1.00 | 0.0% | ¥3,659.00 | ¥3,661.00 | ¥3,607.00 | 517,500 | |
| ¥3,631.00 | -6.00 | -0.2% | ¥3,634.00 | ¥3,657.00 | ¥3,618.00 | 632,900 | |
| ¥3,637.00 | +46.00 | +1.3% | ¥3,604.00 | ¥3,690.00 | ¥3,602.00 | 610,400 | |
| ¥3,591.00 | +71.00 | +2.0% | ¥3,550.00 | ¥3,622.00 | ¥3,547.00 | 893,100 | |
| ¥3,520.00 | 0.00 | 0.0% | ¥3,507.00 | ¥3,533.00 | ¥3,480.00 | 741,300 | |
| ¥3,520.00 | +16.00 | +0.5% | ¥3,494.00 | ¥3,523.00 | ¥3,483.00 | 465,800 | |
| ¥3,504.00 | +19.00 | +0.5% | ¥3,490.00 | ¥3,512.00 | ¥3,461.00 | 423,700 | |
| ¥3,485.00 | +21.00 | +0.6% | ¥3,440.00 | ¥3,505.00 | ¥3,440.00 | 484,400 | |
| ¥3,464.00 | 0.00 | 0.0% | ¥3,464.00 | ¥3,478.00 | ¥3,442.00 | 605,400 | |
| ¥3,464.00 | -4.00 | -0.1% | ¥3,489.00 | ¥3,500.00 | ¥3,449.00 | 511,200 | |
| ¥3,468.00 | +34.00 | +1.0% | ¥3,479.00 | ¥3,508.00 | ¥3,448.00 | 519,900 | |
| ¥3,434.00 | +13.00 | +0.4% | ¥3,421.00 | ¥3,452.00 | ¥3,420.00 | 659,400 | |
| ¥3,421.00 | -93.00 | -2.6% | ¥3,461.00 | ¥3,479.00 | ¥3,421.00 | 577,900 | |
| ¥3,514.00 | +22.00 | +0.6% | ¥3,495.00 | ¥3,515.00 | ¥3,457.00 | 765,700 | |
| ¥3,492.00 | +47.00 | +1.4% | ¥3,483.00 | ¥3,498.00 | ¥3,451.00 | 749,500 | |
| ¥3,445.00 | -78.00 | -2.2% | ¥3,500.00 | ¥3,500.00 | ¥3,430.00 | 644,700 | |
| ¥3,523.00 | +23.00 | +0.7% | ¥3,539.00 | ¥3,554.00 | ¥3,520.00 | 913,300 | |
| ¥3,500.00 | +20.00 | +0.6% | ¥3,493.00 | ¥3,513.00 | ¥3,480.00 | 798,800 | |
| ¥3,480.00 | +23.00 | +0.7% | ¥3,480.00 | ¥3,505.00 | ¥3,461.00 | 610,700 | |
| ¥3,457.00 | -53.00 | -1.5% | ¥3,511.00 | ¥3,518.00 | ¥3,457.00 | 1,106,000 | |
| ¥3,510.00 | +75.00 | +2.2% | ¥3,457.00 | ¥3,510.00 | ¥3,454.00 | 464,200 | |
| ¥3,435.00 | -10.00 | -0.3% | ¥3,464.00 | ¥3,476.00 | ¥3,431.00 | 433,300 | |
| ¥3,445.00 | +7.00 | +0.2% | ¥3,464.00 | ¥3,474.00 | ¥3,438.00 | 417,400 | |
| ¥3,438.00 | +71.00 | +2.1% | ¥3,419.00 | ¥3,451.00 | ¥3,400.00 | 659,800 | |
| ¥3,367.00 | -33.00 | -1.0% | ¥3,305.00 | ¥3,376.00 | ¥3,305.00 | 967,000 | |
| ¥3,400.00 | -73.00 | -2.1% | ¥3,444.00 | ¥3,445.00 | ¥3,400.00 | 552,700 | |
| ¥3,473.00 | -37.00 | -1.1% | ¥3,500.00 | ¥3,510.00 | ¥3,436.00 | 890,800 | |
| ¥3,510.00 | -75.00 | -2.1% | ¥3,566.00 | ¥3,571.00 | ¥3,510.00 | 435,700 | |
| ¥3,585.00 | +2.00 | +0.1% | ¥3,598.00 | ¥3,618.00 | ¥3,578.00 | 613,300 | |
| ¥3,583.00 | +3.00 | +0.1% | ¥3,565.00 | ¥3,604.00 | ¥3,546.00 | 704,700 | |
| ¥3,580.00 | +8.00 | +0.2% | ¥3,569.00 | ¥3,610.00 | ¥3,558.00 | 742,500 | |
| ¥3,572.00 | -110.00 | -3.0% | ¥3,640.00 | ¥3,653.00 | ¥3,572.00 | 640,900 | |
| ¥3,682.00 | +45.00 | +1.2% | ¥3,637.00 | ¥3,688.00 | ¥3,636.00 | 553,200 | |
| ¥3,637.00 | +51.00 | +1.4% | ¥3,586.00 | ¥3,647.00 | ¥3,574.00 | 561,900 | |
| ¥3,586.00 | -34.00 | -0.9% | ¥3,564.00 | ¥3,597.00 | ¥3,564.00 | 469,900 | |
| ¥3,620.00 | -18.00 | -0.5% | ¥3,618.00 | ¥3,646.00 | ¥3,588.00 | 400,600 | |
| ¥3,638.00 | -8.00 | -0.2% | ¥3,664.00 | ¥3,683.00 | ¥3,638.00 | 464,000 | |
| ¥3,646.00 | +12.00 | +0.3% | ¥3,651.00 | ¥3,664.00 | ¥3,624.00 | 362,100 | |
| ¥3,634.00 | +17.00 | +0.5% | ¥3,577.00 | ¥3,639.00 | ¥3,559.00 | 421,300 | |
| ¥3,617.00 | -12.00 | -0.3% | ¥3,601.00 | ¥3,665.00 | ¥3,601.00 | 524,100 | |
| ¥3,629.00 | +115.00 | +3.3% | ¥3,608.00 | ¥3,655.00 | ¥3,592.00 | 862,200 | |
| ¥3,514.00 | -63.00 | -1.8% | ¥3,557.00 | ¥3,561.00 | ¥3,502.00 | 733,600 | |
| ¥3,577.00 | +25.00 | +0.7% | ¥3,578.00 | ¥3,590.00 | ¥3,535.00 | 483,500 | |
| ¥3,552.00 | -99.00 | -2.7% | ¥3,633.00 | ¥3,641.00 | ¥3,552.00 | 576,800 | |
| ¥3,651.00 | -25.00 | -0.7% | ¥3,655.00 | ¥3,672.00 | ¥3,582.00 | 561,000 | |
| ¥3,676.00 | -7.00 | -0.2% | ¥3,710.00 | ¥3,735.00 | ¥3,648.00 | 678,500 | |
| ¥3,683.00 | +25.00 | +0.7% | ¥3,682.00 | ¥3,697.00 | ¥3,647.00 | 589,900 | |
| ¥3,658.00 | +6.00 | +0.2% | ¥3,676.00 | ¥3,676.00 | ¥3,615.00 | 460,500 | |
| ¥3,652.00 | +17.00 | +0.5% | ¥3,621.00 | ¥3,693.00 | ¥3,614.00 | 579,300 | |
| ¥3,635.00 | +23.00 | +0.6% | ¥3,627.00 | ¥3,661.00 | ¥3,614.00 | 617,900 | |
| ¥3,612.00 | +114.00 | +3.3% | ¥3,516.00 | ¥3,629.00 | ¥3,516.00 | 793,300 |
- Ticker
- LS Exchange:851742
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Notice Regarding the Determination of Matters Relating to Share Buyback
Latest news
Notice Regarding the Determination of Matters Relating to Share Buyback
Oct 29, 2026
Closed ¥3,935.00 (+11.4%) on Oct 30, 2026
Notice Regarding Publication of “Sanwa Global Vision 2030 Medium-term Management Plan 2027 Supplementary Version”
Oct 29, 2026
Closed ¥3,935.00 (+11.4%) on Oct 30, 2026
Notice Regarding Change of Dividend Policy and Revision of Year-end Dividend Forecast (Dividend Increase)
Oct 29, 2026
Closed ¥3,935.00 (+11.4%) on Oct 30, 2026
Notice of Revised Forecasts of Consolidated Financial Results
Oct 29, 2026
Closed ¥3,935.00 (+11.4%) on Oct 30, 2026
FY2026 First Half Business Results Sanwa Global Vision 2030 Medium-term Management Plan 2027 Update
Oct 29, 2026
Closed ¥3,935.00 (+11.4%) on Oct 30, 2026
Consolidated Financial Resultsfor the Six Months Ended September 30, 2026 (J-GAAP)
Oct 29, 2026
Closed ¥3,935.00 (+11.4%) on Oct 30, 2026
Announcement regarding Cancellation of Treasury Stock
Oct 29, 2026
Closed ¥3,935.00 (+11.4%) on Oct 30, 2026
Notice Regarding the Status and the Completion of Share Buyback
Sep 10, 2026
Closed ¥3,367.00 (-1.0%) on Sep 11, 2026
Announcement of the acquisition of Motion Access, LLC USA
Aug 24, 2026
Closed ¥3,646.00 (+0.3%) on Aug 25, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 (J-GAAP) (Completion of Interim Review by an Independent Auditor)
Aug 9, 2026
Closed ¥3,658.00 (+0.2%) on Aug 10, 2026
Sanwa Holdings Corporation on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 14 in the last 12 months · 21 in all · newest Oct 30, 2026 · oldest 2017
Where Sanwa Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5929 三和ホールディングス · Home listing | Tokyo | Japan | JPY |
| LS Exchange:851742 · This page | LS Exchange | Germany | EUR |
| gettex:XST | gettex | Germany | EUR |
| Lang & Schwarz:851742 | Lang & Schwarz | Germany | EUR |
| OTC:SNWAF | OTC | United States | USD |
| Tradegate:XST | Tradegate | Germany | EUR |
| Frankfurt:XST | Frankfurt | Germany | EUR |
| Stuttgart:XST | Stuttgart | Germany | EUR |
| Dusseldorf:XST | Dusseldorf | Germany | EUR |
| Hamburg:XST | Hamburg | Germany | EUR |
| Hanover:XST | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Sanwa Holdings Corporation.