Stock listing
LS Exchange:851413 International Paper Company Aktie
German listing (LS Exchange) of International Paper Company · home listing NYSE:IP
Follow International Paper Company into a list and get an email when it puts out news.
Home listing price · NYSE:IP
$36.37 USD +0.34 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:IP
- Day range
- $35.68 – $36.55 USDOct 30, 2026
- Volume
- 7.11M sharesOct 30, 2026
- Market cap
- $19.26B USDAt the close on Oct 30, 2026 · price × 529.6M shares outstanding
- 52-week range
- $29.26 – $50.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $182.7M USDMedian day 4.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IP · Home | $36.37 USD | +0.34 (+0.9%) | 7,106,540 | $35.79 | $36.55 | $35.68 | $36.03 | Close on Oct 30, 2026 |
| LSE:IPC | 2,495.00p GBX (pence) | +5.00 (+0.2%) | 8,580 | 2,500.00p | 2,514.54p | 2,482.36p | 2,490.00p | Close on Oct 27, 2026 |
| OTC:INPAP | $72.00 USD | 0.00 (0.0%) | — | $72.00 | $72.00 | $72.00 | $72.00 | Close on Oct 23, 2026 |
| B3:I1PC34 | 55.97 BRL | -0.02 (0.0%) | 500 | 55.97 | 55.97 | 55.97 | 55.99 | Close on Oct 23, 2026 |
| Frankfurt:INP | €32.00 EUR | +2.40 (+8.1%) | 250 | €31.60 | €32.00 | €31.60 | €29.60 | Close on Oct 30, 2026 |
| Dusseldorf:INP | €32.00 EUR | +2.20 (+7.4%) | — | €31.80 | €32.20 | €31.80 | €29.80 | Close on Oct 30, 2026 |
| Hamburg:INP | €32.40 EUR | +2.60 (+8.7%) | — | €32.20 | €32.40 | €32.00 | €29.80 | Close on Oct 30, 2026 |
| Munich:INP | €30.10 EUR | -0.20 (-0.7%) | — | €30.10 | €30.10 | €30.10 | €30.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:IP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.37 | +0.34 | +0.9% | $35.79 | $36.55 | $35.68 | 7,106,540 | |
| $36.03 | +1.55 | +4.5% | $34.03 | $36.34 | $33.99 | 7,751,104 | |
| $34.48 | +1.10 | +3.3% | $31.15 | $34.66 | $31.15 | 11,676,475 | |
| $33.38 | -0.02 | -0.1% | $33.35 | $33.56 | $33.09 | 5,562,104 | |
| $33.40 | +0.21 | +0.6% | $33.22 | $33.46 | $32.89 | 5,752,607 | |
| $33.19 | -0.49 | -1.5% | $33.25 | $33.58 | $32.77 | 4,636,202 | |
| $33.68 | +0.05 | +0.1% | $33.38 | $34.15 | $33.19 | 6,405,278 | |
| $33.63 | -0.06 | -0.2% | $33.81 | $33.93 | $33.32 | 3,633,280 | |
| $33.69 | -0.06 | -0.2% | $33.71 | $34.23 | $33.57 | 4,283,201 | |
| $33.75 | -0.30 | -0.9% | $34.15 | $34.24 | $33.53 | 5,731,078 | |
| $34.05 | -0.05 | -0.1% | $34.26 | $34.85 | $33.64 | 5,514,800 | |
| $34.10 | +2.20 | +6.9% | $33.25 | $34.62 | $32.74 | 9,006,800 | |
| $31.90 | +0.09 | +0.3% | $31.74 | $32.13 | $31.54 | 5,421,200 | |
| $31.81 | +0.07 | +0.2% | $32.09 | $32.30 | $31.47 | 3,482,500 | |
| $31.74 | -0.38 | -1.2% | $31.88 | $32.15 | $31.62 | 3,534,600 | |
| $32.12 | +0.24 | +0.8% | $31.95 | $32.35 | $31.49 | 3,689,700 | |
| $31.88 | +0.06 | +0.2% | $31.59 | $31.92 | $31.18 | 7,814,800 | |
| $31.82 | -0.32 | -1.0% | $31.86 | $32.09 | $31.37 | 5,167,800 | |
| $32.14 | +0.09 | +0.3% | $32.12 | $32.58 | $31.89 | 4,751,400 | |
| $32.05 | +0.08 | +0.3% | $31.55 | $32.29 | $31.11 | 6,675,100 | |
| $31.97 | -0.55 | -1.7% | $33.00 | $33.01 | $31.83 | 5,608,000 | |
| $32.52 | -0.65 | -2.0% | $32.75 | $32.98 | $31.90 | 6,504,700 | |
| $33.17 | -0.15 | -0.5% | $33.52 | $33.78 | $33.07 | 6,137,600 | |
| $33.32 | -0.68 | -2.0% | $33.84 | $34.03 | $32.88 | 5,461,200 | |
| $34.00 | -1.02 | -2.9% | $34.59 | $34.83 | $33.93 | 5,571,100 | |
| $35.02 | +0.14 | +0.4% | $35.22 | $35.44 | $34.76 | 4,466,000 | |
| $34.88 | -0.82 | -2.3% | $35.63 | $35.78 | $34.40 | 4,675,000 | |
| $35.70 | -0.01 | 0.0% | $35.79 | $36.28 | $35.68 | 3,803,700 | |
| $35.71 | +0.38 | +1.1% | $36.02 | $36.10 | $35.42 | 5,294,800 | |
| $35.33 | +0.80 | +2.3% | $35.48 | $36.26 | $35.27 | 4,820,500 | |
| $34.53 | -1.02 | -2.9% | $34.65 | $35.04 | $34.05 | 8,539,400 | |
| $35.55 | +1.49 | +4.4% | $34.80 | $35.84 | $34.16 | 8,826,500 | |
| $34.06 | +0.07 | +0.2% | $34.30 | $34.63 | $33.48 | 5,272,300 | |
| $33.99 | -0.26 | -0.8% | $34.32 | $34.60 | $33.64 | 6,077,600 | |
| $34.25 | -0.11 | -0.3% | $34.02 | $34.86 | $33.94 | 5,778,700 | |
| $34.36 | +0.07 | +0.2% | $35.12 | $35.13 | $34.21 | 4,586,500 | |
| $34.29 | -0.35 | -1.0% | $34.74 | $34.78 | $33.82 | 5,470,700 | |
| $34.64 | -1.85 | -5.1% | $36.38 | $36.57 | $34.64 | 4,036,900 | |
| $36.49 | -0.75 | -2.0% | $36.70 | $37.46 | $36.48 | 4,523,500 | |
| $37.24 | +0.80 | +2.2% | $36.39 | $37.76 | $36.36 | 3,906,500 | |
| $36.44 | +0.14 | +0.4% | $36.66 | $37.18 | $35.52 | 4,256,200 | |
| $36.30 | -0.16 | -0.4% | $36.70 | $37.38 | $36.13 | 4,995,900 | |
| $36.46 | -1.47 | -3.9% | $37.70 | $37.90 | $36.26 | 6,522,000 | |
| $37.93 | -1.38 | -3.5% | $39.07 | $39.20 | $37.80 | 4,882,500 | |
| $39.31 | -0.57 | -1.4% | $40.17 | $40.32 | $39.14 | 3,520,300 | |
| $39.88 | -1.51 | -3.6% | $40.71 | $41.19 | $39.82 | 4,009,000 | |
| $41.39 | +0.40 | +1.0% | $40.92 | $41.83 | $40.73 | 3,370,400 | |
| $40.99 | -0.05 | -0.1% | $41.17 | $41.25 | $40.50 | 3,658,129 | |
| $41.04 | -0.45 | -1.1% | $41.75 | $42.21 | $40.87 | 3,630,285 | |
| $41.49 | +1.13 | +2.8% | $41.11 | $41.70 | $40.43 | 3,123,600 | |
| $40.36 | -0.70 | -1.7% | $40.39 | $41.23 | $39.99 | 2,880,900 | |
| $41.06 | +1.01 | +2.5% | $40.65 | $41.65 | $40.48 | 3,087,200 | |
| $40.05 | -0.21 | -0.5% | $40.13 | $40.58 | $39.99 | 3,435,400 | |
| $40.26 | -0.48 | -1.2% | $40.31 | $40.54 | $39.92 | 2,823,300 | |
| $40.74 | -0.38 | -0.9% | $40.71 | $41.07 | $40.44 | 2,961,500 | |
| $41.12 | -0.02 | 0.0% | $41.50 | $41.73 | $40.85 | 3,838,000 | |
| $41.14 | -0.66 | -1.6% | $42.11 | $42.11 | $40.71 | 4,992,100 | |
| $41.80 | +0.46 | +1.1% | $41.06 | $41.97 | $40.86 | 3,425,900 | |
| $41.34 | -0.24 | -0.6% | $41.29 | $41.50 | $40.99 | 2,561,100 | |
| $41.58 | +1.05 | +2.6% | $40.33 | $41.88 | $40.03 | 3,594,000 | |
| $40.53 | -1.72 | -4.1% | $42.04 | $42.04 | $40.46 | 3,603,300 | |
| $42.25 | -0.06 | -0.1% | $41.51 | $42.87 | $41.51 | 5,300,000 | |
| $42.31 | +0.86 | +2.1% | $41.67 | $42.54 | $41.43 | 4,351,400 | |
| $41.45 | +0.62 | +1.5% | $41.73 | $42.15 | $41.12 | 4,307,300 | |
| $40.83 | -2.32 | -5.4% | $43.98 | $43.99 | $40.79 | 7,396,500 | |
| $43.15 | +0.51 | +1.2% | $44.02 | $44.02 | $42.04 | 7,357,700 |
- Ticker
- LS Exchange:851413
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
International Paper Reports Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
International Paper (NYSE:IP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
International Paper (NYSE:IP) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptInternational Paper (NYSE:IP) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptInternational Paper (NYSE:IP) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
International Paper Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $34.48 (+3.3%) on Oct 28, 2026
Statement regarding possible EMEA packaging business sale
Oct 15, 2026
Closed $34.10 (+6.9%) on Oct 15, 2026
International Paper's EMEA Packaging Business Leaders to Host Capital Markets Day
Oct 14, 2026
Closed $31.90 (+0.3%) on Oct 14, 2026
International Paper Declares Quarterly Dividend
Oct 12, 2026
Closed $31.81 (+0.2%) on Oct 13, 2026
Correction: International Paper
Sep 25, 2026
Closed $34.00 (-2.9%) on Sep 28, 2026
International Paper CEO to Speak at Baird 2026 Global Industrial Conference
Sep 25, 2026
Closed $34.00 (-2.9%) on Sep 28, 2026
International Paper to Release Third-Quarter 2026 Earnings on October 28, 2026
Sep 24, 2026
Closed $35.02 (+0.4%) on Sep 25, 2026
International Paper Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $43.15 (+1.2%) on Jul 30, 2026
International Paper CEO to Speak at Jefferies 2026 Industrials Conference
Jul 27, 2026
Closed $44.09 (+4.0%) on Jul 28, 2026
International Paper Announces Changes to Its Board of Directors
Jul 17, 2026
Closed $36.25 (-3.5%) on Jul 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 34 slides · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 44 slides · Jan 29, 2026
International Paper Company on 6ix
- Sector
- Chemicals & materials
- News releases
- 33 in the last 12 months · 51 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 63 decks · latest Jul 30, 2026
Where International Paper Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IP · Home listing | NYSE | United States | USD |
| LSE:IPC | LSE | United Kingdom | GBX |
| gettex:INP | gettex | Germany | EUR |
| BCBA:IP | BCBA | Argentina | ARS |
| BCBA:IPC | BCBA | Argentina | USD |
| Tradegate:INP | Tradegate | Germany | EUR |
| OTC:INPAP | OTC | United States | USD |
| LS Exchange:851413 · This page | LS Exchange | Germany | EUR |
| BMV:IP | BMV | Mexico | MXN |
| Turquoise:IPCL | Turquoise | United Kingdom | GBX |
| BCBA:IPD | BCBA | Argentina | USD |
| BIVA:IP | BIVA | Mexico | MXN |
| Lang & Schwarz:851413 | Lang & Schwarz | Germany | EUR |
| B3:I1PC34 | B3 | Brazil | BRL |
| Milan:1IP | Milan | Italy | EUR |
| VIE:IPCO | Vienna | Austria | EUR |
| Frankfurt:INP | Frankfurt | Germany | EUR |
| SIX Swiss:IP | SIX Swiss | Switzerland | CHF |
| BOATS:IP | BOATS | United States | USD |
| Dusseldorf:INP | Dusseldorf | Germany | EUR |
| Hamburg:INP | Hamburg | Germany | EUR |
| SIX Swiss:IP.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:INP | BX Swiss | Switzerland | CHF |
| Hanover:INP | Hanover | Germany | EUR |
| Munich:INP | Munich | Germany | EUR |
| Stuttgart:INP | Stuttgart | Germany | EUR |
| BCBA:IP.CI | BCBA | Argentina | ARS |
| Xetra:INP | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about International Paper Company.