Stock listing
LS Exchange:851311 Roche Holding Ltd Aktie
German listing (LS Exchange) of Roche Holding Ltd · home listing SIX Swiss:RO
Follow Roche Holding Ltd into a list and get an email when it puts out news.
Home listing price · SIX:RO
411.20 CHF +1.80 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:RO
- Day range
- 409.80 – 415.60 CHFOct 30, 2026
- Volume
- 32,339 sharesOct 30, 2026
- Market cap
- 43.87B CHFAt the close on Oct 30, 2026 · price × 106.7M shares outstanding
- 52-week range
- 270.80 – 415.60 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 10.49M CHFMedian day 24,169 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:RO · Home | 411.20 CHF | +1.80 (+0.4%) | 32,339 | 415.00 | 415.60 | 409.80 | 409.40 | Close on Oct 30, 2026 |
| SIX Swiss:ROP | 399.00 CHF | +8.10 (+2.1%) | 1,010,114 | 395.90 | 399.00 | 393.10 | 390.90 | Close on Oct 27, 2026 |
| OTC:RHHBY | $60.31 USD | -0.86 (-1.4%) | 476,571 | $59.42 | $60.37 | $59.42 | $61.17 | Close on Oct 27, 2026 |
| OTC:RHHVF | $480.61 USD | -4.39 (-0.9%) | 2,100 | $479.83 | $485.95 | $470.23 | $485.00 | Close on Oct 27, 2026 |
| OTC:RHHBF | $474.90 USD | -17.91 (-3.6%) | — | $474.90 | $474.90 | $474.90 | $492.81 | Close on Oct 27, 2026 |
| LSE:0QQ6 | 404.80 CHF | +5.60 (+1.4%) | 486 | 404.60 | 405.80 | 400.60 | 399.20 | Close on Oct 27, 2026 |
| TSX:ROG | $31.51 CAD | +0.38 (+1.2%) | 600 | $31.37 | $31.78 | $31.37 | $31.13 | Close on Oct 27, 2026 |
| Cboe Canada:ROCH | $14.96 CAD | +0.28 (+1.9%) | 800 | $14.78 | $14.96 | $14.78 | $14.68 | Close on Oct 27, 2026 |
| Frankfurt:RHO | €435.80 EUR | +3.20 (+0.7%) | — | €433.00 | €439.20 | €433.00 | €432.60 | Close on Oct 27, 2026 |
| LSE:0TDF | $60.24 USD | -0.16 (-0.3%) | 29 | $59.75 | $60.24 | $59.51 | $60.40 | Close on Oct 27, 2026 |
| Dusseldorf:RHO | €443.20 EUR | +8.60 (+2.0%) | — | €443.20 | €443.20 | €443.20 | €434.60 | Close on Oct 30, 2026 |
| Frankfurt:RHO6 | €54.03 EUR | +0.18 (+0.3%) | — | €54.03 | €54.03 | €54.03 | €53.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:RO · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 411.20 | +1.80 | +0.4% | 415.00 | 415.60 | 409.80 | 32,339 | |
| 409.40 | +4.40 | +1.1% | 407.00 | 411.40 | 406.80 | 35,364 | |
| 405.00 | -0.40 | -0.1% | 405.00 | 407.60 | 400.00 | 21,689 | |
| 405.40 | +2.00 | +0.5% | 403.00 | 406.00 | 400.60 | 27,471 | |
| 403.40 | +6.00 | +1.5% | 401.00 | 406.00 | 401.00 | 25,191 | |
| 397.40 | -0.60 | -0.2% | 400.00 | 401.00 | 395.80 | 25,534 | |
| 398.00 | +0.80 | +0.2% | 397.60 | 398.60 | 392.20 | 27,876 | |
| 397.20 | +1.60 | +0.4% | 394.80 | 398.00 | 392.80 | 29,306 | |
| 395.60 | +10.00 | +2.6% | 388.60 | 396.20 | 388.60 | 33,299 | |
| 385.60 | +1.00 | +0.3% | 383.40 | 387.00 | 383.40 | 24,169 | |
| 384.60 | -1.60 | -0.4% | 380.80 | 385.40 | 380.80 | 25,137 | |
| 386.20 | +7.60 | +2.0% | 382.60 | 387.00 | 379.20 | 75,032 | |
| 378.60 | +10.20 | +2.8% | 368.00 | 379.40 | 367.40 | 21,331 | |
| 368.40 | -1.40 | -0.4% | 372.00 | 376.80 | 368.20 | 15,977 | |
| 369.80 | +3.20 | +0.9% | 370.60 | 371.40 | 367.40 | 14,752 | |
| 366.60 | +5.60 | +1.6% | 364.80 | 368.80 | 363.40 | 25,964 | |
| 361.00 | -7.80 | -2.1% | 366.60 | 367.00 | 361.00 | 25,896 | |
| 368.80 | +9.60 | +2.7% | 360.00 | 368.80 | 360.00 | 20,732 | |
| 359.20 | +1.20 | +0.3% | 360.80 | 366.40 | 357.00 | 22,670 | |
| 358.00 | +2.20 | +0.6% | 358.40 | 361.40 | 354.80 | 39,684 | |
| 355.80 | -3.00 | -0.8% | 355.60 | 360.00 | 353.80 | 21,846 | |
| 358.80 | -2.00 | -0.6% | 358.60 | 362.60 | 355.00 | 26,805 | |
| 360.80 | -2.00 | -0.6% | 364.00 | 366.20 | 360.40 | 44,943 | |
| 362.80 | -5.40 | -1.5% | 368.00 | 369.60 | 361.60 | 24,202 | |
| 368.20 | -7.00 | -1.9% | 378.00 | 380.60 | 365.00 | 35,001 | |
| 375.20 | -1.20 | -0.3% | 376.60 | 377.80 | 372.00 | 23,317 | |
| 376.40 | +1.20 | +0.3% | 371.80 | 378.60 | 371.40 | 44,776 | |
| 375.20 | 0.00 | 0.0% | 375.00 | 379.40 | 373.20 | 26,697 | |
| 375.20 | +2.00 | +0.5% | 373.80 | 375.20 | 368.80 | 31,112 | |
| 373.20 | +8.40 | +2.3% | 367.60 | 375.20 | 365.00 | 29,618 | |
| 364.80 | -3.80 | -1.0% | 364.60 | 372.60 | 364.60 | 139,114 | |
| 368.60 | -1.20 | -0.3% | 373.20 | 373.20 | 365.20 | 21,312 | |
| 369.80 | +2.00 | +0.5% | 368.40 | 372.60 | 367.60 | 26,477 | |
| 367.80 | -0.60 | -0.2% | 368.00 | 368.40 | 364.20 | 18,323 | |
| 368.40 | +15.80 | +4.5% | 356.60 | 374.00 | 356.60 | 25,925 | |
| 352.60 | 0.00 | 0.0% | 353.20 | 360.20 | 352.20 | 17,305 | |
| 352.60 | -3.60 | -1.0% | 357.60 | 357.80 | 351.20 | 18,833 | |
| 356.20 | -1.00 | -0.3% | 357.80 | 358.60 | 354.00 | 25,162 | |
| 357.20 | -3.40 | -0.9% | 360.00 | 365.00 | 357.20 | 21,458 | |
| 360.60 | -3.60 | -1.0% | 360.80 | 363.40 | 359.40 | 10,092 | |
| 364.20 | -2.60 | -0.7% | 367.60 | 367.60 | 361.00 | 25,326 | |
| 366.80 | +7.20 | +2.0% | 359.20 | 368.60 | 359.20 | 21,977 | |
| 359.60 | +2.40 | +0.7% | 358.60 | 362.80 | 357.80 | 30,116 | |
| 357.20 | -3.20 | -0.9% | 360.00 | 360.20 | 350.00 | 48,689 | |
| 360.40 | -5.60 | -1.5% | 367.00 | 367.40 | 360.40 | 105,865 | |
| 366.00 | -7.60 | -2.0% | 375.80 | 375.80 | 366.00 | 24,225 | |
| 373.60 | -1.00 | -0.3% | 373.40 | 376.20 | 370.80 | 37,935 | |
| 374.60 | -4.40 | -1.2% | 379.80 | 383.00 | 374.60 | 31,526 | |
| 379.00 | +3.40 | +0.9% | 377.20 | 380.80 | 375.00 | 22,856 | |
| 375.60 | -4.00 | -1.1% | 379.20 | 379.20 | 374.00 | 15,739 | |
| 379.60 | +3.60 | +1.0% | 373.00 | 379.60 | 370.40 | 20,158 | |
| 376.00 | +3.60 | +1.0% | 374.80 | 377.40 | 373.00 | 16,558 | |
| 372.40 | +5.60 | +1.5% | 365.80 | 372.60 | 365.80 | 21,491 | |
| 366.80 | +4.00 | +1.1% | 363.00 | 367.00 | 362.40 | 11,767 | |
| 362.80 | +1.00 | +0.3% | 361.40 | 363.80 | 360.00 | 18,937 | |
| 361.80 | -6.00 | -1.6% | 366.60 | 367.40 | 358.20 | 17,569 | |
| 367.80 | -2.60 | -0.7% | 370.20 | 370.80 | 365.80 | 15,225 | |
| 370.40 | -3.60 | -1.0% | 372.80 | 372.80 | 366.60 | 22,496 | |
| 374.00 | -4.40 | -1.2% | 377.20 | 378.80 | 374.00 | 19,552 | |
| 378.40 | +5.80 | +1.6% | 375.00 | 378.40 | 372.60 | 21,619 | |
| 372.60 | +4.20 | +1.1% | 371.60 | 378.80 | 370.80 | 20,358 | |
| 368.40 | -1.60 | -0.4% | 371.80 | 374.80 | 368.40 | 13,560 | |
| 370.00 | +6.80 | +1.9% | 364.20 | 370.00 | 364.20 | 17,093 | |
| 363.20 | +3.20 | +0.9% | 360.00 | 365.20 | 359.40 | 21,569 | |
| 360.00 | +1.40 | +0.4% | 359.00 | 364.20 | 357.60 | 23,285 | |
| 358.60 | -0.20 | -0.1% | 358.60 | 364.00 | 357.00 | 16,398 | |
| 358.80 | -12.80 | -3.4% | 365.00 | 368.80 | 356.60 | 24,234 |
- Ticker
- LS Exchange:851311
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Genentech Presents New Data at EURETINA, Highlighting Vabysmo’s Real-World Effectiveness and Safety Across Major Retinal Conditions
Latest earnings call · Oct 22, 2026
Roche Holding (SIX Swiss: RO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
YTD September 2026 Earnings Presentation
Earnings · 155 slides
Calls
Replays
Roche Holding (SIX Swiss: RO) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Watch TranscriptRoche Holding (SIX Swiss: RO) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptRoche Holding (SIX Swiss: RO) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Genentech Presents New Data at EURETINA, Highlighting Vabysmo’s Real-World Effectiveness and Safety Across Major Retinal Conditions
Oct 1, 2026
Closed 358.80 (-0.6%) on Oct 1, 2026
Roche fenebrutinib is the first BTK inhibitor to receive U.S. FDA filing acceptance in both relapsing and primary progressive multiple sclerosis
Sep 30, 2026
Closed 360.80 (-0.6%) on Sep 30, 2026
Roche launches newborn screening test for three severe genetic conditions
Sep 30, 2026
Closed 360.80 (-0.6%) on Sep 30, 2026
Genentech Breaks Ground on $750 Million Manufacturing Expansion in Hillsboro, Oregon
Sep 28, 2026
Closed 362.80 (-1.5%) on Sep 29, 2026
Positive Interim Data Shows Genentech’s Sefaxersen Significantly Reduces Proteinuria in People With IgA Nephropathy (IgAN)
Sep 23, 2026
Closed 375.20 (0.0%) on Sep 23, 2026
Genentech Announces Positive Phase II Results for Dual GLP-1/GIP Receptor Agonist Enicepatide in People Living With Type 2 Diabetes and Overweight or Obesity
Sep 22, 2026
Closed 375.20 (+0.5%) on Sep 22, 2026
European Commission approves Roche’s Susvimo® for the treatment of neovascular age-related macular degeneration (nAMD)
Sep 21, 2026
Closed 375.20 (+0.5%) on Sep 22, 2026
CHMP recommends EU approval of Roche’s Ocrevus for children and adolescents with relapsing multiple sclerosis
Sep 18, 2026
Closed 364.80 (-1.0%) on Sep 18, 2026
Genentech and Roche Announce Grand Opening of Boston R&D Innovation Center
Sep 17, 2026
Closed 364.80 (-1.0%) on Sep 18, 2026
Genentech’s Lunsumio-Based Regimen Significantly Improves Progression-Free Survival in Follicular Lymphoma in Phase III CELESTIMO Study
Sep 17, 2026
Closed 368.60 (-0.3%) on Sep 17, 2026
Decks
YTD September 2026 Earnings Presentation
Earnings · 155 slides · Oct 22, 2026
YTD Sep 2026 Earnings Presentation
Earnings · 55 slides · Oct 22, 2026
H1 2026 Earnings Presentation
Earnings · 170 slides · Jul 23, 2026
H1 2026 Earnings Presentation
Earnings · 70 slides · Jul 23, 2026
Roche Holding Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 93 in the last 12 months · 123 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 22, 2026
- Decks
- 261 decks · latest Oct 22, 2026
Where Roche Holding Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:RO · Home listing | SIX Swiss | Switzerland | CHF |
| SIX Swiss:ROP | SIX Swiss | Switzerland | CHF |
| OTC:RHHBY | OTC | United States | USD |
| Xetra:RHO | Xetra | Germany | EUR |
| OTC:RHHVF | OTC | United States | USD |
| Milan:1RO | Milan | Italy | EUR |
| gettex:RHO | gettex | Germany | EUR |
| OTC:RHHBF | OTC | United States | USD |
| LSIN:0QOK | LSIN | United Kingdom | CHF |
| LSE:0QQ6 | LSE | United Kingdom | CHF |
| BX Swiss:ROP | BX Swiss | Switzerland | CHF |
| VIE:ROGH | Vienna | Austria | EUR |
| TSX:ROG | TSX | Canada | CAD |
| Milan:1ROG | Milan | Italy | EUR |
| Tradegate:RHO | Tradegate | Germany | EUR |
| Cboe Canada:ROCH | Cboe Canada | Canada | CAD |
| gettex:RHO6 | gettex | Germany | EUR |
| BIVA:ROGN | BIVA | Mexico | MXN |
| Frankfurt:RHO | Frankfurt | Germany | EUR |
| BMV:ROGN | BMV | Mexico | MXN |
| LS Exchange:851311 · This page | LS Exchange | Germany | EUR |
| Cboe Canada:ROG | Cboe Canada | Canada | CAD |
| gettex:RHOA | gettex | Germany | EUR |
| LSE:0TDF | LSE | United Kingdom | USD |
| Aquis:ROPZ | Aquis | United Kingdom | CHF |
| Tradegate:RHO6 | Tradegate | Germany | EUR |
| Aquis:ROZ | Aquis | United Kingdom | CHF |
| Lang & Schwarz:851311 | Lang & Schwarz | Germany | EUR |
| Tradegate:RHOA | Tradegate | Germany | EUR |
| Lang & Schwarz:A424UK | Lang & Schwarz | Germany | EUR |
| BX Swiss:RHO | BX Swiss | Switzerland | CHF |
| Stuttgart:RHO6 | Stuttgart | Germany | EUR |
| Frankfurt:RHOA | Frankfurt | Germany | EUR |
| Dusseldorf:RHO | Dusseldorf | Germany | EUR |
| LS Exchange:A424UK | LS Exchange | Germany | EUR |
| Stuttgart:RHO | Stuttgart | Germany | EUR |
| VIE:ROGP | Vienna | Austria | EUR |
| Frankfurt:RHO6 | Frankfurt | Germany | EUR |
| Munich:RHO | Munich | Germany | EUR |
| BMV:ROP1N | BMV | Mexico | MXN |
| Frankfurt:RHO1 | Frankfurt | Germany | EUR |
| Hamburg:RHO | Hamburg | Germany | EUR |
| Hamburg:RHOA | Hamburg | Germany | EUR |
| Hanover:RHO | Hanover | Germany | EUR |
| LS Exchange:891106 | LS Exchange | Germany | EUR |
| Turquoise:ROZ | Turquoise | United Kingdom | CHF |
| Stuttgart:RHOA | Stuttgart | Germany | EUR |
| Dusseldorf:RHOA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:891106 | Lang & Schwarz | Germany | EUR |
| Munich:RHOA | Munich | Germany | EUR |
| Turquoise:ROPZ | Turquoise | United Kingdom | CHF |
| Dusseldorf:RHO6 | Dusseldorf | Germany | EUR |
| Frankfurt:RHO0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Roche Holding Ltd.