Stock listing
LS Exchange:851271 Enviri Corporation Aktie
German listing (LS Exchange) of Enviri Corporation · home listing NYSE:NVRI
Follow Enviri Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:NVRI
$18.42 USD -0.56 (-3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NVRI
- Day range
- $18.36 – $19.16 USDOct 30, 2026
- Volume
- 286,960 sharesOct 30, 2026
- Market cap
- $519.3M USDAt the close on Oct 30, 2026 · price × 28.19M shares outstanding
- 52-week range
- $11.15 – $24.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.74M USDMedian day 283,630 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NVRI · Home | $18.42 USD | -0.56 (-3.0%) | 286,960 | $18.82 | $19.16 | $18.36 | $18.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NVRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.42 | -0.56 | -3.0% | $18.82 | $19.16 | $18.36 | 286,960 | |
| $18.98 | -0.42 | -2.2% | $19.40 | $19.76 | $18.65 | 540,602 | |
| $19.40 | +0.10 | +0.5% | $19.34 | $19.81 | $19.03 | 318,480 | |
| $19.30 | +0.23 | +1.2% | $19.18 | $20.07 | $18.99 | 448,938 | |
| $19.07 | +0.01 | +0.1% | $18.99 | $19.61 | $18.98 | 206,063 | |
| $19.06 | -0.09 | -0.5% | $19.04 | $19.86 | $18.58 | 378,200 | |
| $19.15 | -0.85 | -4.3% | $19.99 | $20.38 | $19.09 | 391,900 | |
| $20.00 | +0.06 | +0.3% | $19.97 | $20.15 | $19.58 | 376,900 | |
| $19.94 | +0.56 | +2.9% | $19.55 | $20.33 | $19.53 | 262,400 | |
| $19.38 | -0.05 | -0.3% | $19.52 | $20.00 | $19.36 | 289,600 | |
| $19.43 | -0.16 | -0.8% | $19.84 | $19.95 | $19.36 | 250,100 | |
| $19.59 | +0.11 | +0.6% | $19.54 | $20.00 | $19.25 | 315,100 | |
| $19.48 | -0.94 | -4.6% | $20.20 | $20.53 | $19.44 | 259,500 | |
| $20.42 | +0.76 | +3.9% | $19.52 | $20.58 | $19.52 | 280,300 | |
| $19.66 | -0.09 | -0.5% | $19.69 | $19.96 | $19.50 | 175,300 | |
| $19.75 | -0.04 | -0.2% | $19.81 | $20.13 | $19.62 | 185,700 | |
| $19.79 | +0.13 | +0.7% | $19.62 | $19.90 | $19.44 | 259,700 | |
| $19.66 | -0.28 | -1.4% | $19.78 | $19.95 | $19.43 | 216,900 | |
| $19.94 | -0.43 | -2.1% | $20.47 | $20.49 | $19.90 | 180,100 | |
| $20.37 | +0.16 | +0.8% | $20.47 | $20.65 | $20.00 | 178,100 | |
| $20.21 | +0.75 | +3.9% | $19.84 | $20.46 | $19.45 | 229,300 | |
| $19.46 | -0.07 | -0.4% | $19.39 | $19.80 | $18.89 | 342,200 | |
| $19.53 | +0.03 | +0.2% | $19.64 | $19.84 | $19.29 | 390,400 | |
| $19.50 | +0.15 | +0.8% | $19.22 | $19.69 | $19.17 | 510,900 | |
| $19.35 | +0.20 | +1.0% | $18.94 | $19.63 | $18.85 | 299,100 | |
| $19.15 | -0.28 | -1.4% | $19.35 | $19.49 | $18.92 | 278,400 | |
| $19.43 | 0.00 | 0.0% | $19.31 | $19.87 | $19.17 | 247,400 | |
| $19.43 | -1.17 | -5.7% | $20.64 | $20.65 | $19.30 | 545,500 | |
| $20.60 | -0.12 | -0.6% | $20.76 | $21.36 | $20.59 | 170,800 | |
| $20.72 | +0.10 | +0.5% | $20.85 | $21.19 | $20.50 | 176,000 | |
| $20.62 | +0.07 | +0.3% | $20.50 | $20.83 | $20.35 | 441,600 | |
| $20.55 | +0.03 | +0.1% | $21.29 | $21.29 | $20.47 | 220,700 | |
| $20.52 | -0.99 | -4.6% | $21.48 | $21.73 | $20.27 | 556,900 | |
| $21.51 | -0.04 | -0.2% | $21.50 | $21.94 | $21.15 | 226,800 | |
| $21.55 | -0.76 | -3.4% | $22.09 | $22.18 | $21.52 | 419,500 | |
| $22.31 | +0.10 | +0.5% | $22.62 | $23.22 | $22.11 | 199,200 | |
| $22.21 | -0.34 | -1.5% | $22.51 | $22.92 | $22.04 | 254,300 | |
| $22.55 | -0.77 | -3.3% | $22.98 | $23.13 | $22.16 | 200,000 | |
| $23.32 | +0.45 | +2.0% | $22.89 | $23.46 | $22.50 | 336,000 | |
| $22.87 | -0.41 | -1.8% | $23.09 | $23.26 | $22.77 | 222,300 | |
| $23.28 | +0.49 | +2.2% | $23.09 | $23.46 | $22.68 | 321,000 | |
| $22.79 | +0.78 | +3.5% | $22.26 | $22.85 | $22.15 | 253,400 | |
| $22.01 | -0.27 | -1.2% | $22.05 | $22.48 | $21.98 | 314,700 | |
| $22.28 | 0.00 | 0.0% | $22.12 | $22.52 | $22.00 | 289,400 | |
| $22.28 | -0.19 | -0.8% | $22.66 | $22.86 | $21.99 | 245,300 | |
| $22.47 | -0.61 | -2.6% | $23.11 | $23.61 | $22.31 | 615,100 | |
| $23.08 | +1.46 | +6.8% | $21.61 | $23.14 | $21.33 | 780,800 | |
| $21.62 | +0.50 | +2.4% | $21.11 | $21.82 | $21.10 | 181,500 | |
| $21.12 | +0.47 | +2.3% | $20.80 | $21.25 | $20.66 | 156,100 | |
| $20.65 | +0.34 | +1.7% | $20.36 | $20.87 | $20.04 | 158,900 | |
| $20.31 | -0.21 | -1.0% | $20.35 | $20.36 | $19.80 | 246,900 | |
| $20.52 | +0.86 | +4.4% | $20.10 | $20.73 | $20.10 | 367,800 | |
| $19.66 | -1.25 | -6.0% | $20.86 | $21.02 | $19.36 | 485,700 | |
| $20.91 | +0.32 | +1.6% | $20.43 | $20.99 | $20.29 | 363,000 | |
| $20.59 | +0.52 | +2.6% | $20.12 | $20.87 | $20.06 | 477,200 | |
| $20.07 | -0.66 | -3.2% | $20.68 | $21.20 | $19.97 | 372,500 | |
| $20.73 | +0.59 | +2.9% | $20.20 | $20.85 | $19.56 | 577,700 | |
| $20.14 | -1.73 | -7.9% | $22.50 | $23.70 | $20.07 | 1,046,700 | |
| $21.87 | -0.20 | -0.9% | $22.09 | $22.59 | $21.18 | 429,700 | |
| $22.07 | -0.34 | -1.5% | $22.68 | $22.69 | $22.01 | 238,700 | |
| $22.41 | -0.60 | -2.6% | $23.10 | $23.35 | $22.20 | 247,100 | |
| $23.01 | -0.85 | -3.6% | $24.20 | $24.20 | $22.89 | 181,600 | |
| $23.86 | +0.71 | +3.1% | $22.98 | $24.07 | $22.98 | 312,300 | |
| $23.15 | +0.97 | +4.4% | $22.62 | $23.43 | $22.42 | 350,100 | |
| $22.18 | -0.03 | -0.1% | $22.50 | $22.67 | $21.93 | 159,700 | |
| $22.21 | +0.02 | +0.1% | $22.38 | $22.65 | $21.85 | 205,600 |
- Ticker
- LS Exchange:851271
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Harsco Environmental Secures 10-Year Contract Renewal with EZS
Latest earnings call · Aug 11, 2026
Enviri (NYSE:NVRI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Enviri (NYSE:NVRI) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Enviri (NYSE:NVRI) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 9:00 AM ET
Watch TranscriptEnviri (NYSE:NVRI) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptEnviri (NYSE:NVRI) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Harsco Environmental Secures 10-Year Contract Renewal with EZS
Oct 29, 2026
Closed $18.98 (-2.2%) on Oct 29, 2026
Enviri Corporation Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $20.14 (-7.9%) on Aug 11, 2026
Enviri Announces Conclusion of Engineered-to-Order Contracts with Deutsche Bahn and Network Rail
Aug 10, 2026
Closed $20.14 (-7.9%) on Aug 11, 2026
Harsco Environmental Recognized in Three Newsweek America’s Greatest Workplaces Awards
Jul 30, 2026
Closed $22.21 (+0.1%) on Jul 30, 2026
Enviri Corporation Announces Timing of Second Quarter 2026 Results and Conference Call
Jul 13, 2026
Closed $22.92 (-1.5%) on Jul 13, 2026
Enviri Rings the NYSE Closing Bell®, Signaling the Start of Its Next Chapter
Jun 23, 2026
Closed $21.96 (+1.7%) on Jun 23, 2026
Enviri Announces Merger Consideration for Sale of Clean Earth and Update Regarding Spin-Off of New Enviri
May 20, 2026
Closed $19.84 (+1.6%) on May 21, 2026
Enviri Corporation Reports First Quarter 2026 Results
May 11, 2026
Closed $19.67 (+4.2%) on May 12, 2026
Enviri Corporation Announces Timing of First Quarter 2026 Results and Conference Call
May 6, 2026
Closed $19.21 (-0.2%) on May 7, 2026
Enviri Corporation Announces Results of the Special Meeting of Stockholders
May 4, 2026
Closed $19.39 (+1.2%) on May 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 24, 2026
Q4 2025 Earnings Presentation
Earnings · 44 slides · Feb 24, 2026
Enviri Corporation on 6ix
- News releases
- 21 in the last 12 months · 42 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 11, 2026
- Decks
- 41 decks · latest Aug 11, 2026
Where Enviri Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NVRI · Home listing | NYSE | United States | USD |
| LS Exchange:851271 · This page | LS Exchange | Germany | EUR |
| gettex:HA7 | gettex | Germany | EUR |
| Lang & Schwarz:851271 | Lang & Schwarz | Germany | EUR |
| BOATS:NVRI | BOATS | United States | USD |
| Frankfurt:HA7 | Frankfurt | Germany | EUR |
| Dusseldorf:HA7 | Dusseldorf | Germany | EUR |
| Munich:HA7 | Munich | Germany | EUR |
| Stuttgart:HA7 | Stuttgart | Germany | EUR |
| Tradegate:HA7 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Enviri Corporation.