Stock listing

LS Exchange:851011 North Atlantic Energies Aktie

German listing (LS Exchange) of North Atlantic Energies · home listing Euronext:NAE

Follow North Atlantic Energies into a list and get an email when it puts out news.

Home listing price · EURONEXT:NAE

€76.50 EUR -0.70 (-0.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NAE

This year +83.5% · daily closes, Dec 1, 2025 – Nov 2, 2026, adjusted for splits
Day range
€75.35 – €78.85 EURNov 2, 2026
Volume
5,818 sharesNov 2, 2026
Market cap
€983.4M EURAt the close on Nov 2, 2026 · price × 12.85M shares outstanding
Traded on an average day
€813,683 EURMedian day 6,967 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
North Atlantic Energies logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:NAE · Home€76.50 EUR-0.70 (-0.9%)5,818€77.20€78.85€75.35€77.20Close on Nov 2, 2026
LSE:0N9V€72.25 EUR-2.55 (-3.4%)159€73.00€73.30€71.10€74.80Close on Oct 27, 2026
Frankfurt:EH8€70.85 EUR-1.25 (-1.7%)—€70.85€70.85€70.85€72.10Close on Oct 27, 2026
Munich:EH8€72.75 EUR+1.25 (+1.7%)—€72.75€72.75€72.75€71.50Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:NAE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€76.50-0.70-0.9%€77.20€78.85€75.355,818
€77.20+0.55+0.7%€78.00€78.85€77.205,639
€76.65+5.55+7.8%€73.10€77.55€73.108,085
€71.10-1.10-1.5%€74.95€74.95€70.253,731
€72.20-0.25-0.3%€72.45€73.05€71.104,280
€72.45-1.55-2.1%€74.50€74.60€72.402,390
€74.00+4.00+5.7%€70.20€74.50€70.2013,313
€70.00-4.15-5.6%€74.40€75.55€70.0011,704
€74.15-1.40-1.9%€75.00€77.85€74.153,089
€75.55-0.55-0.7%€75.70€77.45€74.255,039
€76.10-2.90-3.7%€79.30€81.15€73.0517,203
€79.00+2.05+2.7%€76.10€80.80€75.906,270
€76.95-3.05-3.8%€79.85€79.85€76.009,150
€80.00-3.75-4.5%€84.00€84.50€80.005,528
€83.75+1.30+1.6%€82.90€85.00€82.253,136
€82.45+0.10+0.1%€82.00€84.00€79.407,069
€82.35+0.75+0.9%€83.00€83.10€81.602,924
€81.60+1.60+2.0%€79.90€83.00€77.605,685
€80.00-2.65-3.2%€81.50€83.45€80.006,470
€82.65-1.05-1.3%€83.90€84.00€81.004,143
€83.70+0.80+1.0%€83.00€84.50€82.254,040
€82.90-1.50-1.8%€83.70€85.70€81.558,852
€84.40+0.20+0.2%€83.40€86.40€82.2510,281
€84.20-9.05-9.7%€92.25€92.60€83.0524,144
€93.25-5.10-5.2%€88.20€94.70€87.4515,748
€98.35-1.55-1.6%€99.90€100.50€95.507,091
€99.90-2.00-2.0%€102.70€102.70€96.906,191
€101.90-0.50-0.5%€101.00€106.80€100.5017,933
€102.40+5.70+5.9%€98.00€102.40€95.907,640
€96.70-0.25-0.3%€97.55€98.45€94.6011,206
€96.95-4.25-4.2%€99.00€100.00€89.5530,655
€101.20-4.30-4.1%€104.50€105.20€98.4017,482
€105.50-1.10-1.0%€106.30€110.40€102.509,553
€106.60-3.40-3.1%€111.00€112.10€105.9011,132
€110.00+4.30+4.1%€105.00€111.00€104.2015,354
€105.70+3.20+3.1%€104.70€110.30€104.7018,685
€102.50-4.50-4.2%€107.00€107.50€98.1023,620
€107.00+8.60+8.7%€100.00€108.10€98.1023,808
€98.40+8.35+9.3%€91.05€99.90€90.9519,563
€90.05-0.45-0.5%€92.00€92.80€89.007,329
€90.500.000.0%€90.50€90.50€90.506,621
€90.50+2.75+3.1%€87.20€90.50€86.005,274
€87.75+1.45+1.7%€86.00€89.20€84.109,007
€86.30-3.80-4.2%€90.00€91.40€85.6014,288
€90.10+4.20+4.9%€86.50€92.70€85.9514,715
€85.90+5.50+6.8%€80.35€88.35€80.2018,508
€80.40+1.95+2.5%€78.00€81.00€78.004,205
€78.45-0.15-0.2%€77.95€79.55€76.154,775
€78.60+0.40+0.5%€78.00€85.00€75.8523,308
€78.20+2.65+3.5%€76.00€79.70€75.607,889
€75.55-0.40-0.5%€75.95€76.20€73.805,439
€75.95+0.35+0.5%€75.90€78.00€75.605,626
€75.60-0.55-0.7%€74.20€76.10€74.204,981
€76.15+3.35+4.6%€72.65€76.15€72.509,557
€72.80+3.05+4.4%€70.85€73.50€70.656,008
€69.75-1.25-1.8%€71.00€71.30€69.752,417
€71.00+2.00+2.9%€69.00€71.40€69.004,316
€69.00-1.25-1.8%€70.00€70.65€68.902,402
€70.25-1.15-1.6%€69.45€72.60€68.257,213
€71.40+2.50+3.6%€70.75€71.40€69.006,864
€68.90-0.40-0.6%€69.30€70.50€68.202,360
€69.30+1.60+2.4%€67.40€70.80€67.408,104
€67.70+0.30+0.4%€67.95€68.50€66.802,956
€67.40+0.40+0.6%€66.50€68.95€66.154,130
€67.00-0.30-0.4%€68.70€69.30€66.405,960
€67.30+0.75+1.1%€67.00€68.60€65.354,163
Ticker
LS Exchange:851011
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

North Atlantic Energies:

Oct 29, 2026

Closed €76.65 (+7.8%) on Oct 29, 2026

Point sur l’offre publique d’achat simplifiée sur les actions North Atlantic Energies

Jun 7, 2026

Closed €53.80 (0.0%) on Jun 8, 2026

Communiqué de mise à disposition du rapport sur le gouvernement d’entreprise

Jun 2, 2026

Closed €52.80 (+1.1%) on Jun 3, 2026

Résultats consolidés 2025

Apr 21, 2026

Closed €55.55 (+2.3%) on Apr 22, 2026

Elément exceptionnel dans le résultat au 31 décembre 2025

Apr 19, 2026

Closed €52.75 (+2.4%) on Apr 20, 2026

Update of North Atlantic Energies’ 2026 financial calendar – Timetable of the simplified tender offer on North Atlantic Energies shares

Mar 19, 2026

Closed €78.40 (+10.6%) on Mar 19, 2026

All North Atlantic Energies news

Decks

North Atlantic Energies on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
7 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2026
Decks
12 decks · latest Jun 24, 2026

Where North Atlantic Energies is listed

ListingExchangeCountryCurrency
Euronext:NAE · Home listingEuronextFranceEUR
LSE:0N9VLSEUnited KingdomEUR
gettex:EH8gettexGermanyEUR
Frankfurt:EH8FrankfurtGermanyEUR
Tradegate:EH8TradegateGermanyEUR
BX Swiss:ESBX SwissSwitzerlandCHF
LS Exchange:851011 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:851011Lang & SchwarzGermanyEUR
Turquoise:NAEPTurquoiseUnited KingdomEUR
Aquis:NAEPAquisUnited KingdomEUR
Dusseldorf:EH8DusseldorfGermanyEUR
Stuttgart:EH8StuttgartGermanyEUR
Aquis:NAEPAquisUnited KingdomEUR
Hamburg:EH8HamburgGermanyEUR
Munich:EH8MunichGermanyEUR

Log in to ask 6ix AI your own questions about North Atlantic Energies.