Stock listing
LS Exchange:850398 Banque nationale de Belgique SA Aktie
German listing (LS Exchange) of Banque nationale de Belgique SA · home listing Euronext:BNB
Follow Banque nationale de Belgique SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:BNB
€334.00 EUR +1.00 (+0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BNB
- Day range
- €332.00 – €337.00 EURNov 3, 2026
- Volume
- 34 sharesNov 3, 2026
- Market cap
- €133.6M EURAt the close on Nov 3, 2026 · price × 400,000 shares outstanding
- 52-week range
- €332.00 – €446.00 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €16,859 EURMedian day 37 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BNB · Home | €334.00 EUR | +1.00 (+0.3%) | 34 | €333.00 | €337.00 | €332.00 | €333.00 | Close on Nov 3, 2026 |
| LSE:0DT1 | €347.00 EUR | -8.00 (-2.3%) | — | €346.00 | €347.00 | €346.00 | €355.00 | Close on Oct 27, 2026 |
| Frankfurt:BKB | €327.00 EUR | -7.00 (-2.1%) | — | €327.00 | €327.00 | €327.00 | €334.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:BNB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €334.00 | +1.00 | +0.3% | €333.00 | €337.00 | €332.00 | 34 | |
| €333.00 | 0.00 | 0.0% | €333.00 | €338.00 | €333.00 | 31 | |
| €333.00 | -2.00 | -0.6% | €335.00 | €342.00 | €332.00 | 137 | |
| €335.00 | -7.00 | -2.0% | €341.00 | €342.00 | €334.00 | 83 | |
| €342.00 | +1.00 | +0.3% | €344.00 | €344.00 | €340.00 | 29 | |
| €341.00 | -1.00 | -0.3% | €343.00 | €343.00 | €341.00 | 23 | |
| €342.00 | -11.00 | -3.1% | €342.00 | €348.00 | €342.00 | 38 | |
| €353.00 | +12.00 | +3.5% | €342.00 | €356.00 | €342.00 | 101 | |
| €341.00 | -1.00 | -0.3% | €342.00 | €342.00 | €340.00 | 55 | |
| €342.00 | 0.00 | 0.0% | €342.00 | €342.00 | €342.00 | 15 | |
| €342.00 | -6.00 | -1.7% | €342.00 | €346.00 | €342.00 | 43 | |
| €348.00 | +6.00 | +1.8% | €342.00 | €348.00 | €342.00 | 15 | |
| €342.00 | -1.00 | -0.3% | €343.00 | €348.00 | €342.00 | 9 | |
| €343.00 | +1.00 | +0.3% | €352.00 | €352.00 | €343.00 | 3 | |
| €342.00 | 0.00 | 0.0% | €342.00 | €347.00 | €342.00 | 46 | |
| €342.00 | -1.00 | -0.3% | €340.00 | €351.00 | €340.00 | 34 | |
| €343.00 | 0.00 | 0.0% | €343.00 | €348.00 | €340.00 | 116 | |
| €343.00 | +1.00 | +0.3% | €346.00 | €349.00 | €343.00 | 74 | |
| €342.00 | -6.00 | -1.7% | €345.00 | €349.00 | €342.00 | 21 | |
| €348.00 | -4.00 | -1.1% | €352.00 | €353.00 | €343.00 | 59 | |
| €352.00 | 0.00 | 0.0% | €352.00 | €356.00 | €352.00 | 16 | |
| €352.00 | 0.00 | 0.0% | €351.00 | €352.00 | €351.00 | 5 | |
| €352.00 | -4.00 | -1.1% | €355.00 | €358.00 | €352.00 | 37 | |
| €356.00 | -1.00 | -0.3% | €353.00 | €357.00 | €352.00 | 15 | |
| €357.00 | +5.00 | +1.4% | €361.00 | €361.00 | €353.00 | 17 | |
| €352.00 | -3.00 | -0.8% | €355.00 | €357.00 | €352.00 | 26 | |
| €355.00 | -7.00 | -1.9% | €356.00 | €359.00 | €353.00 | 73 | |
| €362.00 | +6.00 | +1.7% | €356.00 | €362.00 | €356.00 | 37 | |
| €356.00 | -2.00 | -0.6% | €356.00 | €359.00 | €356.00 | 31 | |
| €358.00 | 0.00 | 0.0% | €362.00 | €365.00 | €353.00 | 60 | |
| €358.00 | -3.00 | -0.8% | €358.00 | €367.00 | €358.00 | 16 | |
| €361.00 | +1.00 | +0.3% | €361.00 | €367.00 | €358.00 | 71 | |
| €360.00 | +1.00 | +0.3% | €359.00 | €374.00 | €358.00 | 126 | |
| €359.00 | +1.00 | +0.3% | €358.00 | €361.00 | €358.00 | 69 | |
| €358.00 | -3.00 | -0.8% | €361.00 | €361.00 | €358.00 | 18 | |
| €361.00 | -9.00 | -2.4% | €366.00 | €370.00 | €360.00 | 64 | |
| €370.00 | +5.00 | +1.4% | €365.00 | €370.00 | €365.00 | 10 | |
| €365.00 | -2.00 | -0.5% | €366.00 | €369.00 | €365.00 | 18 | |
| €367.00 | -3.00 | -0.8% | €370.00 | €378.00 | €367.00 | 64 | |
| €370.00 | 0.00 | 0.0% | €371.00 | €371.00 | €370.00 | 49 | |
| €370.00 | 0.00 | 0.0% | €370.00 | €370.00 | €369.00 | 28 | |
| €370.00 | 0.00 | 0.0% | €380.00 | €380.00 | €370.00 | 28 | |
| €370.00 | -1.00 | -0.3% | €371.00 | €371.00 | €369.00 | 7 | |
| €371.00 | -11.00 | -2.9% | €381.00 | €381.00 | €368.00 | 84 | |
| €382.00 | 0.00 | 0.0% | €380.00 | €382.00 | €372.00 | 67 | |
| €382.00 | +2.00 | +0.5% | €380.00 | €382.00 | €372.00 | 67 | |
| €380.00 | +3.00 | +0.8% | €377.00 | €385.00 | €377.00 | 81 | |
| €377.00 | -5.00 | -1.3% | €378.00 | €378.00 | €377.00 | 10 | |
| €382.00 | +5.00 | +1.3% | €381.00 | €385.00 | €378.00 | 31 | |
| €377.00 | -6.00 | -1.6% | €377.00 | €377.00 | €377.00 | 28 | |
| €383.00 | +6.00 | +1.6% | €382.00 | €388.00 | €378.00 | 66 | |
| €377.00 | 0.00 | 0.0% | €377.00 | €383.00 | €377.00 | 24 | |
| €377.00 | -4.00 | -1.0% | €377.00 | €378.00 | €377.00 | 12 | |
| €381.00 | +4.00 | +1.1% | €379.00 | €381.00 | €377.00 | 63 | |
| €377.00 | -11.00 | -2.8% | €377.00 | €377.00 | €377.00 | 24 | |
| €388.00 | +10.00 | +2.6% | €379.00 | €388.00 | €378.00 | 44 | |
| €378.00 | -1.00 | -0.3% | €380.00 | €380.00 | €378.00 | 39 | |
| €379.00 | -8.00 | -2.1% | €381.00 | €387.00 | €379.00 | 76 | |
| €387.00 | +2.00 | +0.5% | €380.00 | €387.00 | €380.00 | 9 | |
| €385.00 | -11.00 | -2.8% | €386.00 | €387.00 | €379.00 | 16 | |
| €396.00 | -4.00 | -1.0% | €397.00 | €410.00 | €396.00 | 61 | |
| €400.00 | +8.00 | +2.0% | €383.00 | €400.00 | €375.00 | 99 | |
| €392.00 | +3.00 | +0.8% | €384.00 | €400.00 | €384.00 | 122 | |
| €389.00 | +19.00 | +5.1% | €387.00 | €390.00 | €387.00 | 25 | |
| €370.00 | -20.00 | -5.1% | €382.00 | €390.00 | €370.00 | 37 | |
| €390.00 | +10.00 | +2.6% | €371.00 | €394.00 | €371.00 | 93 | |
| €380.00 | +15.00 | +4.1% | €374.00 | €393.00 | €374.00 | 74 |
- Ticker
- LS Exchange:850398
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 3, 2026
NBB report underscores the importance of resilient financial market infrastructures amid an evolving threat landscape
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
NBB report underscores the importance of resilient financial market infrastructures amid an evolving threat landscape
Jul 3, 2026
Closed €356.00 (0.0%) on Jul 3, 2026
Notice of the Annual General Meeting of the National Bank of Belgium
Apr 17, 2026
Closed €402.00 (+0.2%) on Apr 17, 2026
Result and allocation thereof for financial year 2025
Mar 25, 2026
Closed €402.00 (+1.3%) on Mar 26, 2026
National Bank of Belgium calls for flexibility in wage system to boost growth
Mar 5, 2026
Closed €416.00 (+3.2%) on Mar 6, 2026
Press release Eight Belgian banks redesignated as O-SIIs As it does every year, the Board of Directors has identified the Belgian banks that should be designated as systemically important institutions (O-SIIs) and determined the additional capital requirements applicable to them. 1 Dec 2025
Dec 2, 2025
Closed €435.00 (-1.1%) on Dec 2, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 20 slides · Oct 14, 2026
National Bank of Belgium — Investor Presentation (October 2026)
Investor deck · 27 slides · Oct 14, 2026
Nationale Bank van België — Investor Presentation (February 2026)
Investor deck · 31 slides · Feb 27, 2026
Banque nationale de Belgique SA on 6ix
- News releases
- 7 in the last 12 months · 23 in all · newest Jul 3, 2026 · oldest 2025
- Decks
- 66 decks · latest Oct 14, 2026
Where Banque nationale de Belgique SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BNB · Home listing | Euronext | Belgium | EUR |
| gettex:BKB | gettex | Germany | EUR |
| LSE:0DT1 | LSE | United Kingdom | EUR |
| Lang & Schwarz:850398 | Lang & Schwarz | Germany | EUR |
| LS Exchange:850398 · This page | LS Exchange | Germany | EUR |
| Aquis:BNBB | Aquis | United Kingdom | EUR |
| Munich:BKB | Munich | Germany | EUR |
| Frankfurt:BKB | Frankfurt | Germany | EUR |
| Aquis:BNBB | Aquis | United Kingdom | EUR |
| Dusseldorf:BKB | Dusseldorf | Germany | EUR |
| Turquoise:BNBB | Turquoise | United Kingdom | EUR |
| Stuttgart:BKB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Banque nationale de Belgique SA.