Stock listing
LS Exchange:850185 Porr AG Aktie
German listing (LS Exchange) of Porr AG · home listing VIE:POS
Follow Porr AG into a list and get an email when it puts out news.
Home listing price · VIE:POS
€31.45 EUR -0.55 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:POS
- Day range
- €31.30 – €32.00 EUROct 30, 2026
- Volume
- 34,034 sharesOct 30, 2026
- Market cap
- €1.24B EURAt the close on Oct 30, 2026 · price × 39.28M shares outstanding
- 52-week range
- €25.30 – €46.55 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.17M EURMedian day 47,730 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:POS · Home | €31.45 EUR | -0.55 (-1.7%) | 34,034 | €32.00 | €32.00 | €31.30 | €32.00 | Close on Oct 30, 2026 |
| Xetra:ABS2 | €31.95 EUR | +0.95 (+3.1%) | 429 | €31.50 | €32.20 | €31.50 | €31.00 | Close on Oct 27, 2026 |
| Frankfurt:ABS2 | €32.10 EUR | +0.90 (+2.9%) | — | €32.10 | €32.10 | €32.10 | €31.20 | Close on Oct 30, 2026 |
| Dusseldorf:ABS2 | €31.10 EUR | -0.85 (-2.7%) | — | €32.05 | €32.05 | €31.10 | €31.95 | Close on Oct 30, 2026 |
| Munich:ABS2 | €31.30 EUR | -0.30 (-0.9%) | — | €31.30 | €31.30 | €31.30 | €31.60 | Close on Oct 27, 2026 |
| Stuttgart:ABS2 | €32.10 EUR | +1.05 (+3.4%) | 160 | €31.30 | €32.15 | €31.25 | €31.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:POS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.45 | -0.55 | -1.7% | €32.00 | €32.00 | €31.30 | 34,034 | |
| €32.00 | +0.35 | +1.1% | €31.90 | €32.20 | €31.40 | 33,955 | |
| €31.65 | -0.45 | -1.4% | €32.35 | €32.55 | €31.55 | 53,453 | |
| €32.10 | +1.10 | +3.5% | €31.85 | €32.20 | €31.25 | 82,456 | |
| €31.00 | -0.20 | -0.6% | €31.05 | €31.60 | €30.80 | 94,083 | |
| €31.20 | -0.85 | -2.7% | €31.60 | €31.70 | €30.50 | 43,608 | |
| €32.05 | +1.25 | +4.1% | €30.90 | €32.10 | €30.60 | 70,472 | |
| €30.80 | +0.30 | +1.0% | €30.75 | €31.10 | €30.10 | 36,307 | |
| €30.50 | -0.50 | -1.6% | €31.00 | €31.25 | €30.20 | 56,407 | |
| €31.00 | +0.35 | +1.1% | €31.00 | €31.50 | €30.55 | 72,221 | |
| €30.65 | -0.30 | -1.0% | €30.50 | €31.00 | €30.15 | 101,988 | |
| €30.95 | +0.30 | +1.0% | €30.80 | €31.85 | €30.60 | 97,726 | |
| €30.65 | +0.30 | +1.0% | €30.30 | €30.85 | €30.20 | 57,324 | |
| €30.35 | +0.30 | +1.0% | €30.45 | €30.75 | €30.10 | 39,921 | |
| €30.05 | -1.20 | -3.8% | €31.60 | €31.85 | €30.00 | 85,864 | |
| €31.25 | +1.20 | +4.0% | €29.60 | €31.50 | €29.30 | 116,577 | |
| €30.05 | -0.60 | -2.0% | €30.40 | €30.60 | €29.25 | 119,434 | |
| €30.65 | -0.40 | -1.3% | €31.00 | €31.15 | €30.40 | 123,184 | |
| €31.05 | -0.60 | -1.9% | €31.85 | €31.85 | €31.00 | 45,872 | |
| €31.65 | -0.10 | -0.3% | €31.90 | €32.40 | €31.55 | 48,253 | |
| €31.75 | -0.45 | -1.4% | €32.40 | €32.40 | €31.55 | 58,778 | |
| €32.20 | -0.10 | -0.3% | €32.35 | €32.60 | €32.05 | 71,325 | |
| €32.30 | -0.20 | -0.6% | €32.50 | €32.75 | €32.05 | 59,674 | |
| €32.50 | +0.50 | +1.6% | €32.15 | €32.90 | €32.00 | 79,594 | |
| €32.00 | 0.00 | 0.0% | €32.25 | €32.70 | €32.00 | 59,283 | |
| €32.00 | -0.40 | -1.2% | €32.40 | €32.75 | €31.70 | 113,587 | |
| €32.40 | -2.75 | -7.8% | €33.45 | €33.50 | €32.25 | 337,596 | |
| €35.15 | -0.85 | -2.4% | €36.50 | €36.50 | €35.05 | 72,015 | |
| €36.00 | -0.10 | -0.3% | €36.10 | €36.60 | €36.00 | 34,833 | |
| €36.10 | -0.45 | -1.2% | €36.55 | €36.55 | €35.80 | 136,577 | |
| €36.55 | -0.45 | -1.2% | €37.55 | €37.55 | €36.55 | 47,206 | |
| €37.00 | +0.75 | +2.1% | €36.65 | €37.15 | €36.45 | 34,126 | |
| €36.25 | +0.05 | +0.1% | €36.40 | €36.55 | €35.95 | 34,610 | |
| €36.20 | -1.00 | -2.7% | €36.90 | €36.95 | €35.95 | 38,142 | |
| €37.20 | +1.00 | +2.8% | €36.95 | €37.35 | €36.70 | 42,452 | |
| €36.20 | -0.35 | -1.0% | €36.65 | €37.20 | €36.20 | 39,707 | |
| €36.55 | -0.65 | -1.7% | €37.55 | €37.55 | €36.50 | 24,856 | |
| €37.20 | 0.00 | 0.0% | €37.35 | €37.55 | €36.60 | 30,090 | |
| €37.20 | +0.35 | +0.9% | €36.85 | €37.60 | €36.85 | 36,360 | |
| €36.85 | +0.55 | +1.5% | €36.30 | €37.05 | €36.10 | 33,420 | |
| €36.30 | +0.50 | +1.4% | €36.00 | €36.30 | €35.55 | 52,874 | |
| €35.80 | -0.05 | -0.1% | €36.00 | €36.40 | €35.45 | 71,567 | |
| €35.85 | -1.40 | -3.8% | €37.30 | €37.65 | €35.70 | 88,627 | |
| €37.25 | -1.25 | -3.2% | €38.55 | €38.55 | €37.20 | 86,345 | |
| €38.50 | +0.90 | +2.4% | €38.00 | €38.60 | €37.70 | 89,951 | |
| €37.60 | -3.05 | -7.5% | €38.40 | €38.55 | €36.60 | 247,784 | |
| €40.65 | +1.45 | +3.7% | €38.70 | €40.70 | €38.70 | 60,987 | |
| €39.20 | +0.45 | +1.2% | €39.00 | €40.20 | €38.90 | 64,211 | |
| €38.75 | +0.50 | +1.3% | €38.50 | €39.05 | €38.35 | 29,075 | |
| €38.25 | +0.35 | +0.9% | €37.50 | €39.25 | €37.50 | 48,639 | |
| €37.90 | -0.05 | -0.1% | €38.40 | €38.40 | €37.55 | 43,452 | |
| €37.95 | +0.15 | +0.4% | €37.90 | €38.20 | €37.75 | 23,237 | |
| €37.80 | -0.30 | -0.8% | €38.30 | €38.45 | €37.75 | 27,976 | |
| €38.10 | -0.85 | -2.2% | €39.15 | €39.30 | €38.10 | 30,278 | |
| €38.95 | -0.05 | -0.1% | €39.50 | €39.50 | €38.10 | 25,597 | |
| €39.00 | -0.10 | -0.3% | €39.20 | €39.55 | €38.95 | 38,630 | |
| €39.10 | +0.80 | +2.1% | €38.80 | €39.35 | €38.50 | 27,713 | |
| €38.30 | -0.05 | -0.1% | €38.40 | €38.65 | €37.80 | 25,602 | |
| €38.35 | -0.05 | -0.1% | €38.65 | €38.90 | €38.35 | 31,555 | |
| €38.40 | +0.35 | +0.9% | €38.40 | €38.80 | €37.95 | 46,119 | |
| €38.05 | +0.05 | +0.1% | €37.75 | €38.40 | €37.75 | 22,619 | |
| €38.00 | +0.05 | +0.1% | €38.15 | €38.45 | €37.60 | 22,385 | |
| €37.95 | +0.70 | +1.9% | €37.70 | €38.25 | €37.50 | 28,117 | |
| €37.25 | -0.30 | -0.8% | €38.15 | €38.55 | €37.25 | 74,777 | |
| €37.55 | -0.70 | -1.8% | €38.90 | €38.95 | €37.55 | 34,271 | |
| €38.25 | +0.75 | +2.0% | €37.40 | €38.40 | €37.35 | 40,337 |
- Ticker
- LS Exchange:850185
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
PORR successfully places EUR 150m hybrid convertible bond
Latest deck · May 26, 2026
Q1 2026 Earnings Presentation
Earnings · 56 slides
Latest news
PORR successfully places EUR 150m hybrid convertible bond
Sep 23, 2026
Closed €32.40 (-7.8%) on Sep 23, 2026
Main tunnel tubes successfully linked
Jul 28, 2026
Closed €37.30 (-0.1%) on Jul 28, 2026
Order backlog exceeds EUR 10 bn for first time
May 27, 2026
Closed €36.45 (+3.6%) on May 27, 2026
PORR acquires drylining specialist rhtb
May 18, 2026
Closed €34.85 (-3.7%) on May 18, 2026
Porr: Voting results for the 146th Annual General Meeting
Apr 29, 2026
Closed €38.80 (+0.9%) on Apr 29, 2026
Porr: CDP raises PORR’s international environment rating
Apr 27, 2026
Closed €38.10 (-0.7%) on Apr 27, 2026
Porr: ESG strategy delivers clear wins already in first year
Apr 7, 2026
Closed €36.85 (+0.1%) on Apr 7, 2026
Convening of the 146th Annual General Meeting
Mar 27, 2026
Closed €33.70 (-2.5%) on Mar 27, 2026
Proposals for resolutions of the Management Board and the Supervisory Board on items 2 to 12 for the 146th Annual General Meeting
Mar 27, 2026
Closed €33.70 (-2.5%) on Mar 27, 2026
Agenda of the 146th Annual General Meeting
Mar 27, 2026
Closed €33.70 (-2.5%) on Mar 27, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 56 slides · May 26, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 26, 2026
FY2025 Earnings Presentation
Earnings · 17 slides · Mar 25, 2026
Q1-3 2025 Earnings Presentation
Earnings · 12 slides · Nov 20, 2025
Porr AG on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 20 in the last 12 months · 20 in all · newest Sep 23, 2026 · oldest 2026
- Decks
- 51 decks · latest May 26, 2026
Where Porr AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:POS · Home listing | Vienna | Austria | EUR |
| gettex:ABS2 | gettex | Germany | EUR |
| Xetra:ABS2 | Xetra | Germany | EUR |
| Tradegate:ABS2 | Tradegate | Germany | EUR |
| LSIN:0J04 | LSIN | United Kingdom | EUR |
| LS Exchange:850185 · This page | LS Exchange | Germany | EUR |
| Frankfurt:ABS2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:850185 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:ABS2 | Dusseldorf | Germany | EUR |
| Munich:ABS2 | Munich | Germany | EUR |
| Aquis:POSV | Aquis | United Kingdom | EUR |
| Hamburg:ABS2 | Hamburg | Germany | EUR |
| Aquis:POSV | Aquis | United Kingdom | EUR |
| BX Swiss:ABS2 | BX Swiss | Switzerland | CHF |
| Stuttgart:ABS2 | Stuttgart | Germany | EUR |
| Turquoise:POSV | Turquoise | United Kingdom | EUR |
| Hanover:ABS2 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Porr AG.