Stock listing
LS Exchange:813023 Worley Limited Aktie
German listing (LS Exchange) of Worley Limited · home listing ASX:WOR
Follow Worley Limited into a list and get an email when it puts out news.
Home listing price · ASX:WOR
$9.87 AUD +0.12 (+1.2%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:WOR
- Day range so far
- $9.80 – $9.96 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 162,947 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $4.81B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 487.7M shares outstanding
- 52-week range
- $9.10 – $14.50 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $19.04M AUDMedian day 1.50M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WOR · Home | $9.87 AUD | +0.12 (+1.2%) | 162,947 | $9.84 | $9.96 | $9.795 | $9.75 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:WYGPY | $6.54 USD | +0.005 (+0.1%) | — | $6.54 | $6.54 | $6.54 | $6.535 | Close on Oct 27, 2026 |
| OTC:WYGPF | $6.25 USD | 0.00 (0.0%) | — | $6.25 | $6.25 | $6.25 | $6.25 | Close on Oct 27, 2026 |
| Frankfurt:WF9 | €5.80 EUR | -0.10 (-1.7%) | — | €5.95 | €5.95 | €5.80 | €5.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WOR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.75 | -0.03 | -0.3% | $9.68 | $9.87 | $9.68 | 1,929,356 | |
| $9.78 | +0.01 | +0.1% | $9.85 | $9.875 | $9.67 | 1,332,272 | |
| $9.77 | +0.08 | +0.8% | $9.76 | $9.79 | $9.66 | 1,376,554 | |
| $9.69 | +0.05 | +0.5% | $9.73 | $9.78 | $9.53 | 2,456,933 | |
| $9.64 | +0.14 | +1.5% | $9.42 | $9.71 | $9.40 | 1,864,816 | |
| $9.50 | +0.03 | +0.3% | $9.45 | $9.57 | $9.37 | 2,139,091 | |
| $9.47 | +0.03 | +0.3% | $9.45 | $9.55 | $9.41 | 1,262,384 | |
| $9.44 | +0.08 | +0.9% | $9.36 | $9.44 | $9.295 | 1,576,869 | |
| $9.36 | +0.15 | +1.6% | $9.19 | $9.36 | $9.13 | 1,335,325 | |
| $9.21 | -0.10 | -1.1% | $9.29 | $9.36 | $9.21 | 1,178,707 | |
| $9.31 | +0.08 | +0.9% | $9.23 | $9.33 | $9.22 | 2,509,507 | |
| $9.23 | -0.11 | -1.2% | $9.30 | $9.30 | $9.10 | 2,976,100 | |
| $9.34 | -0.03 | -0.3% | $9.37 | $9.43 | $9.27 | 1,297,525 | |
| $9.37 | -0.09 | -1.0% | $9.43 | $9.46 | $9.24 | 2,247,171 | |
| $9.46 | +0.02 | +0.2% | $9.43 | $9.51 | $9.405 | 747,559 | |
| $9.44 | +0.04 | +0.4% | $9.48 | $9.49 | $9.37 | 1,796,492 | |
| $9.40 | -0.14 | -1.5% | $9.44 | $9.50 | $9.375 | 1,058,935 | |
| $9.54 | -0.03 | -0.3% | $9.59 | $9.59 | $9.45 | 1,620,198 | |
| $9.57 | +0.10 | +1.1% | $9.46 | $9.61 | $9.42 | 1,274,769 | |
| $9.47 | -0.04 | -0.4% | $9.52 | $9.59 | $9.46 | 678,946 | |
| $9.51 | -0.01 | -0.1% | $9.50 | $9.58 | $9.47 | 922,817 | |
| $9.52 | -0.20 | -2.1% | $9.60 | $9.70 | $9.50 | 1,152,825 | |
| $9.72 | +0.11 | +1.1% | $9.64 | $9.78 | $9.57 | 2,086,280 | |
| $9.61 | +0.02 | +0.2% | $9.65 | $9.70 | $9.57 | 1,111,857 | |
| $9.59 | -0.04 | -0.4% | $9.63 | $9.67 | $9.545 | 875,136 | |
| $9.63 | -0.12 | -1.2% | $9.65 | $9.68 | $9.59 | 1,023,441 | |
| $9.75 | -0.02 | -0.2% | $9.55 | $9.84 | $9.55 | 1,420,228 | |
| $9.77 | -0.01 | -0.1% | $9.76 | $9.83 | $9.60 | 2,497,041 | |
| $9.78 | -0.08 | -0.8% | $9.88 | $9.90 | $9.67 | 1,417,423 | |
| $9.86 | +0.04 | +0.4% | $9.77 | $9.86 | $9.73 | 925,726 | |
| $9.82 | +0.11 | +1.1% | $9.79 | $9.86 | $9.68 | 6,951,364 | |
| $9.71 | -0.04 | -0.4% | $9.90 | $9.90 | $9.71 | 1,733,427 | |
| $9.75 | +0.07 | +0.7% | $9.76 | $9.80 | $9.68 | 1,459,053 | |
| $9.68 | -0.03 | -0.3% | $9.70 | $9.73 | $9.625 | 1,291,287 | |
| $9.71 | -0.05 | -0.5% | $9.82 | $9.82 | $9.71 | 1,444,992 | |
| $9.76 | -0.23 | -2.3% | $9.95 | $10.02 | $9.72 | 1,123,843 | |
| $9.99 | -0.18 | -1.8% | $10.03 | $10.08 | $9.845 | 1,982,386 | |
| $10.17 | +0.20 | +2.0% | $9.97 | $10.25 | $9.92 | 1,407,988 | |
| $9.97 | -0.10 | -1.0% | $10.10 | $10.16 | $9.92 | 1,652,594 | |
| $10.07 | +0.27 | +2.8% | $9.90 | $10.16 | $9.86 | 2,151,562 | |
| $9.80 | +0.03 | +0.3% | $9.88 | $9.89 | $9.75 | 2,092,671 | |
| $9.77 | -0.05 | -0.5% | $9.86 | $9.925 | $9.725 | 3,077,908 | |
| $9.82 | -0.20 | -2.0% | $10.00 | $10.07 | $9.82 | 2,678,683 | |
| $10.02 | -0.20 | -2.0% | $10.06 | $10.08 | $9.87 | 3,263,600 | |
| $10.22 | -0.02 | -0.2% | $10.24 | $10.30 | $10.14 | 2,793,175 | |
| $10.24 | +0.12 | +1.2% | $10.28 | $10.31 | $10.10 | 2,023,518 | |
| $10.12 | +0.22 | +2.2% | $10.03 | $10.34 | $10.03 | 3,745,952 | |
| $9.90 | -1.20 | -10.8% | $10.70 | $10.70 | $9.61 | 10,974,160 | |
| $11.10 | +0.19 | +1.7% | $10.91 | $11.21 | $10.79 | 2,064,174 | |
| $10.91 | +0.01 | +0.1% | $10.94 | $10.97 | $10.80 | 2,316,253 | |
| $10.90 | -0.03 | -0.3% | $10.90 | $10.97 | $10.82 | 1,527,263 | |
| $10.93 | -0.02 | -0.2% | $11.05 | $11.06 | $10.88 | 1,385,362 | |
| $10.95 | +0.05 | +0.5% | $10.79 | $10.96 | $10.72 | 1,504,463 | |
| $10.90 | +0.05 | +0.5% | $10.83 | $11.00 | $10.80 | 1,087,388 | |
| $10.85 | +0.10 | +0.9% | $10.76 | $10.89 | $10.69 | 2,040,435 | |
| $10.75 | -0.10 | -0.9% | $10.85 | $10.85 | $10.67 | 1,565,610 | |
| $10.85 | -0.18 | -1.6% | $10.91 | $10.98 | $10.78 | 2,043,730 | |
| $11.03 | -0.04 | -0.4% | $10.98 | $11.11 | $10.95 | 1,337,622 | |
| $11.07 | +0.13 | +1.2% | $10.91 | $11.07 | $10.80 | 1,426,703 | |
| $10.94 | +0.06 | +0.6% | $10.85 | $10.97 | $10.83 | 1,455,811 | |
| $10.88 | -0.11 | -1.0% | $11.04 | $11.06 | $10.88 | 1,269,859 | |
| $10.99 | -0.02 | -0.2% | $10.97 | $11.00 | $10.91 | 914,267 | |
| $11.01 | +0.14 | +1.3% | $10.85 | $11.05 | $10.80 | 1,640,655 | |
| $10.87 | +0.16 | +1.5% | $10.74 | $10.87 | $10.74 | 1,246,371 | |
| $10.71 | +0.14 | +1.3% | $10.53 | $10.76 | $10.45 | 1,091,953 |
- Ticker
- LS Exchange:813023
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 25, 2026
ASX presentation - Full year results 2026
Latest earnings call · Aug 26, 2026
Worley (ASX:WOR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 47 slides
Calls
Replays
Worley (ASX:WOR) Q4 2026 Earnings Call
Tue, Aug 25, 2026 · 8:00 PM ET
Watch TranscriptWorley (ASX:WOR) Q2 2026 Earnings Call
Wed, Feb 25, 2026 · 6:00 PM ET
Watch TranscriptWorley (ASX:WOR) Q4 2025 Earnings Call
Tue, Aug 26, 2025 · 8:00 PM ET
Watch Transcript
Latest news
ASX presentation - Full year results 2026
Aug 25, 2026
Closed $9.90 (-10.8%) on Aug 26, 2026
ASX release - Full year results 2026
Aug 25, 2026
Closed $9.90 (-10.8%) on Aug 26, 2026
Appendix 4E 2026
Aug 25, 2026
Closed $9.90 (-10.8%) on Aug 26, 2026
Impact of Middle East conflict and FX translation FY26
Jun 24, 2026
Closed $11.08 (-9.7%) on Jun 25, 2026
Investor Day Presentation May 2026
May 13, 2026
Closed $12.25 (+2.3%) on May 14, 2026
Conflict in the Middle East and impact on Group Outlook
Apr 19, 2026
Closed $11.13 (-5.8%) on Apr 20, 2026
NOVAGOLD & Paulson Award Engineering Contracts to WSP, Worley, and Hatch for Key Infrastructure and Unit Operations in Bankable Feasibility Study
Mar 12, 2026
Closed $9.84 (-1.1%) on Mar 13, 2026
Issued by another party
Worley Consulting and Bloomfire Partner to Bring Enterprise Intelligence to Energy, Chemicals, and Resources Sectors
Mar 5, 2026
Closed $10.96 (-0.6%) on Mar 6, 2026
ASX release - Half year results 2026
Feb 25, 2026
Closed $11.71 (-10.2%) on Feb 26, 2026
ASX presentation - Half year results 2026
Feb 25, 2026
Closed $11.71 (-10.2%) on Feb 26, 2026
Decks
FY2026 Earnings Presentation
Earnings · 47 slides · Aug 26, 2026
Investor Day (May 2026)
Investor day · 64 slides · May 14, 2026
H1 FY26 Earnings Presentation
Earnings · 46 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 45 slides · Aug 27, 2025
Worley Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 12 in the last 12 months · 331 in all · newest Aug 25, 2026 · oldest 2016
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 26, 2026
- Decks
- 111 decks · latest Aug 26, 2026
Where Worley Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WOR · Home listing | ASX | Australia | AUD |
| gettex:WF9 | gettex | Germany | EUR |
| OTC:WYGPY | OTC | United States | USD |
| OTC:WYGPF | OTC | United States | USD |
| LS Exchange:813023 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:813023 | Lang & Schwarz | Germany | EUR |
| Frankfurt:WF9 | Frankfurt | Germany | EUR |
| gettex:WF90 | gettex | Germany | EUR |
| Tradegate:WF9 | Tradegate | Germany | EUR |
| Dusseldorf:WF9 | Dusseldorf | Germany | EUR |
| Munich:WF90 | Munich | Germany | EUR |
| Stuttgart:WF9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Worley Limited.