Stock listing
LS Exchange:811001 Compagnie du Mont-Blanc SA Aktie
German listing (LS Exchange) of Compagnie du Mont-Blanc SA · home listing Euronext:MLCMB
Follow Compagnie du Mont-Blanc SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:MLCMB
€248.00 EUR +2.00 (+0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLCMB
- Day range
- €248.00 – €248.00 EURNov 3, 2026
- Volume
- 193 sharesNov 3, 2026
- Market cap
- €223.3M EURAt the close on Nov 3, 2026 · price × 900,528 shares outstanding
- 52-week range
- €218.00 – €312.00 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €7,712 EURMedian day 20 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MLCMB · Home | €248.00 EUR | +2.00 (+0.8%) | 193 | €248.00 | €248.00 | €248.00 | €246.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:MLCMB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €248.00 | +2.00 | +0.8% | €248.00 | €248.00 | €248.00 | 193 | |
| €246.00 | -6.00 | -2.4% | €248.00 | €248.00 | €246.00 | 75 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 47 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 9 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 56 | |
| €252.00 | +2.00 | +0.8% | €252.00 | €252.00 | €252.00 | 1 | |
| €250.00 | -2.00 | -0.8% | €252.00 | €252.00 | €250.00 | 42 | |
| €252.00 | +2.00 | +0.8% | €252.00 | €252.00 | €252.00 | 3 | |
| €250.00 | 0.00 | 0.0% | €250.00 | €250.00 | €250.00 | 32 | |
| €250.00 | 0.00 | 0.0% | €252.00 | €252.00 | €250.00 | 35 | |
| €250.00 | -2.00 | -0.8% | €250.00 | €250.00 | €250.00 | 10 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 2 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 7 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 51 | |
| €252.00 | -2.00 | -0.8% | €250.00 | €252.00 | €250.00 | 12 | |
| €254.00 | +4.00 | +1.6% | €256.00 | €256.00 | €254.00 | 52 | |
| €250.00 | -2.00 | -0.8% | €250.00 | €250.00 | €250.00 | 32 | |
| €252.00 | +2.00 | +0.8% | €250.00 | €252.00 | €250.00 | 33 | |
| €250.00 | 0.00 | 0.0% | €250.00 | €250.00 | €250.00 | 18 | |
| €250.00 | 0.00 | 0.0% | €250.00 | €250.00 | €250.00 | 1 | |
| €250.00 | -6.00 | -2.3% | €254.00 | €254.00 | €250.00 | 56 | |
| €256.00 | +6.00 | +2.4% | €256.00 | €256.00 | €256.00 | 1 | |
| €250.00 | -6.00 | -2.3% | €256.00 | €256.00 | €250.00 | 80 | |
| €256.00 | 0.00 | 0.0% | €252.00 | €256.00 | €252.00 | 21 | |
| €256.00 | 0.00 | 0.0% | €256.00 | €256.00 | €256.00 | 15 | |
| €256.00 | 0.00 | 0.0% | €256.00 | €256.00 | €256.00 | 15 | |
| €256.00 | 0.00 | 0.0% | €256.00 | €256.00 | €256.00 | 0 | |
| €256.00 | 0.00 | 0.0% | €256.00 | €256.00 | €256.00 | 0 | |
| €256.00 | +2.00 | +0.8% | €256.00 | €256.00 | €256.00 | 19 | |
| €254.00 | +2.00 | +0.8% | €254.00 | €254.00 | €254.00 | 1 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 41 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 4 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 1 | |
| €252.00 | -2.00 | -0.8% | €252.00 | €252.00 | €252.00 | 41 | |
| €254.00 | +2.00 | +0.8% | €250.00 | €254.00 | €250.00 | 24 | |
| €252.00 | 0.00 | 0.0% | €250.00 | €252.00 | €250.00 | 34 | |
| €252.00 | +2.00 | +0.8% | €250.00 | €252.00 | €250.00 | 34 | |
| €250.00 | -2.00 | -0.8% | €250.00 | €250.00 | €250.00 | 124 | |
| €252.00 | -2.00 | -0.8% | €252.00 | €252.00 | €252.00 | 3 | |
| €254.00 | 0.00 | 0.0% | €250.00 | €254.00 | €250.00 | 81 | |
| €254.00 | 0.00 | 0.0% | €254.00 | €254.00 | €254.00 | 9 | |
| €254.00 | -2.00 | -0.8% | €254.00 | €254.00 | €254.00 | 9 | |
| €256.00 | -2.00 | -0.8% | €256.00 | €256.00 | €256.00 | 17 | |
| €258.00 | -2.00 | -0.8% | €258.00 | €258.00 | €258.00 | 20 | |
| €260.00 | +8.00 | +3.2% | €260.00 | €260.00 | €260.00 | 2 | |
| €252.00 | -4.00 | -1.6% | €252.00 | €252.00 | €252.00 | 23 | |
| €256.00 | +2.00 | +0.8% | €252.00 | €256.00 | €252.00 | 30 | |
| €254.00 | 0.00 | 0.0% | €254.00 | €254.00 | €254.00 | 5 | |
| €254.00 | +4.00 | +1.6% | €250.00 | €254.00 | €250.00 | 13 | |
| €250.00 | 0.00 | 0.0% | €250.00 | €250.00 | €250.00 | 30 | |
| €250.00 | -2.00 | -0.8% | €250.00 | €250.00 | €250.00 | 50 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 19 | |
| €252.00 | -4.00 | -1.6% | €252.00 | €252.00 | €252.00 | 1 | |
| €256.00 | +4.00 | +1.6% | €256.00 | €256.00 | €256.00 | 3 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 3 | |
| €252.00 | 0.00 | 0.0% | €252.00 | €252.00 | €252.00 | 5 | |
| €252.00 | -2.00 | -0.8% | €250.00 | €252.00 | €250.00 | 89 | |
| €254.00 | 0.00 | 0.0% | €254.00 | €254.00 | €254.00 | 45 | |
| €254.00 | -2.00 | -0.8% | €254.00 | €254.00 | €254.00 | 45 | |
| €256.00 | -4.00 | -1.5% | €256.00 | €256.00 | €256.00 | 3 | |
| €260.00 | +6.00 | +2.4% | €254.00 | €260.00 | €254.00 | 29 | |
| €254.00 | +6.00 | +2.4% | €254.00 | €254.00 | €254.00 | 12 | |
| €248.00 | -2.00 | -0.8% | €254.00 | €254.00 | €248.00 | 35 | |
| €250.00 | -2.00 | -0.8% | €250.00 | €250.00 | €250.00 | 40 | |
| €252.00 | +2.00 | +0.8% | €252.00 | €252.00 | €252.00 | 10 | |
| €250.00 | 0.00 | 0.0% | €248.00 | €250.00 | €248.00 | 134 | |
| €250.00 | -4.00 | -1.6% | €250.00 | €250.00 | €250.00 | 69 |
- Ticker
- LS Exchange:811001
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- LS Exchange
- Currency
- EUR
Compagnie du Mont-Blanc SA on 6ix
- Industry
- Hotels, travel & leisure
Where Compagnie du Mont-Blanc SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MLCMB · Home listing | Euronext | France | EUR |
| LS Exchange:811001 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:811001 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Compagnie du Mont-Blanc SA.