Stock listing
LS Exchange:808383 Ramelius Resources Limited Aktie
German listing (LS Exchange) of Ramelius Resources Limited · home listing ASX:RMS
Follow Ramelius Resources Limited into a list and get an email when it puts out news.
Home listing price · ASX:RMS
$3.42 AUD -0.12 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:RMS
- Day range
- $3.41 – $3.53 AUDOct 30, 2026
- Volume
- 7.24M sharesOct 30, 2026
- Market cap
- $6.45B AUDAt the close on Oct 30, 2026 · price × 1.89B shares outstanding
- 52-week range
- $2.70 – $5.16 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.11M AUDMedian day 8.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RMS · Home | $3.42 AUD | -0.12 (-3.4%) | 7,239,078 | $3.52 | $3.53 | $3.405 | $3.54 | Close on Oct 30, 2026 |
| OTC:RMLRF | $2.47 USD | -0.01 (-0.4%) | 13,000 | $2.50 | $2.52 | $2.47 | $2.48 | Close on Oct 27, 2026 |
| Frankfurt:RRZ | €2.093 EUR | -0.083 (-3.8%) | — | €2.103 | €2.106 | €2.093 | €2.176 | Close on Oct 30, 2026 |
| Munich:RRZ | €2.21 EUR | +0.137 (+6.6%) | — | €2.21 | €2.21 | €2.21 | €2.073 | Close on Oct 27, 2026 |
| Stuttgart:RRZ | €2.19 EUR | +0.206 (+10.4%) | — | €2.172 | €2.19 | €2.172 | €1.984 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RMS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.42 | -0.12 | -3.4% | $3.52 | $3.53 | $3.405 | 7,239,078 | |
| $3.54 | -0.05 | -1.4% | $3.60 | $3.64 | $3.53 | 7,045,188 | |
| $3.59 | +0.08 | +2.3% | $3.58 | $3.64 | $3.54 | 8,323,456 | |
| $3.51 | +0.15 | +4.5% | $3.40 | $3.53 | $3.36 | 15,407,862 | |
| $3.36 | +0.05 | +1.5% | $3.29 | $3.41 | $3.28 | 8,751,761 | |
| $3.31 | -0.22 | -6.2% | $3.42 | $3.435 | $3.26 | 7,543,253 | |
| $3.53 | -0.05 | -1.4% | $3.60 | $3.625 | $3.49 | 5,152,741 | |
| $3.58 | +0.02 | +0.6% | $3.58 | $3.61 | $3.535 | 9,037,883 | |
| $3.56 | -0.06 | -1.7% | $3.56 | $3.57 | $3.46 | 7,151,337 | |
| $3.62 | -0.04 | -1.1% | $3.68 | $3.69 | $3.59 | 5,101,311 | |
| $3.66 | +0.11 | +3.1% | $3.66 | $3.71 | $3.59 | 9,382,387 | |
| $3.55 | -0.08 | -2.2% | $3.53 | $3.60 | $3.51 | 11,082,136 | |
| $3.63 | -0.07 | -1.9% | $3.69 | $3.70 | $3.57 | 5,470,837 | |
| $3.70 | -0.07 | -1.9% | $3.78 | $3.78 | $3.60 | 6,613,971 | |
| $3.77 | -0.01 | -0.3% | $3.82 | $3.87 | $3.73 | 6,744,424 | |
| $3.78 | +0.07 | +1.9% | $3.72 | $3.78 | $3.65 | 7,031,593 | |
| $3.71 | -0.03 | -0.8% | $3.72 | $3.75 | $3.67 | 7,562,700 | |
| $3.74 | +0.01 | +0.3% | $3.77 | $3.85 | $3.74 | 8,037,465 | |
| $3.73 | -0.08 | -2.1% | $3.81 | $3.82 | $3.73 | 9,582,694 | |
| $3.81 | -0.07 | -1.8% | $3.89 | $3.92 | $3.795 | 3,705,167 | |
| $3.88 | +0.04 | +1.0% | $3.78 | $3.90 | $3.78 | 5,177,480 | |
| $3.84 | -0.08 | -2.0% | $3.84 | $3.95 | $3.84 | 11,011,480 | |
| $3.92 | +0.06 | +1.6% | $3.90 | $4.02 | $3.89 | 10,557,479 | |
| $3.86 | +0.13 | +3.5% | $3.72 | $3.89 | $3.70 | 8,462,144 | |
| $3.73 | -0.14 | -3.6% | $3.87 | $3.90 | $3.71 | 7,039,020 | |
| $3.87 | -0.07 | -1.8% | $3.89 | $3.90 | $3.84 | 8,842,339 | |
| $3.94 | -0.07 | -1.7% | $3.92 | $3.99 | $3.905 | 8,742,946 | |
| $4.01 | +0.03 | +0.8% | $4.04 | $4.07 | $3.97 | 14,163,568 | |
| $3.98 | +0.18 | +4.7% | $3.90 | $4.04 | $3.89 | 15,191,218 | |
| $3.80 | +0.22 | +6.1% | $3.58 | $3.86 | $3.58 | 10,364,757 | |
| $3.58 | +0.11 | +3.2% | $3.55 | $3.62 | $3.50 | 29,489,588 | |
| $3.47 | -0.15 | -4.1% | $3.45 | $3.54 | $3.45 | 8,973,807 | |
| $3.62 | +0.02 | +0.6% | $3.59 | $3.62 | $3.505 | 10,885,812 | |
| $3.60 | -0.18 | -4.8% | $3.75 | $3.76 | $3.59 | 11,029,709 | |
| $3.78 | +0.04 | +1.1% | $3.79 | $3.83 | $3.73 | 8,342,826 | |
| $3.74 | -0.12 | -3.1% | $3.75 | $3.75 | $3.66 | 8,667,942 | |
| $3.86 | -0.01 | -0.3% | $3.82 | $3.86 | $3.80 | 5,133,464 | |
| $3.87 | -0.07 | -1.8% | $3.90 | $3.915 | $3.84 | 6,821,198 | |
| $3.94 | +0.02 | +0.5% | $3.90 | $4.00 | $3.87 | 14,221,756 | |
| $3.92 | -0.04 | -1.0% | $3.92 | $3.94 | $3.88 | 5,827,947 | |
| $3.96 | +0.04 | +1.0% | $4.01 | $4.065 | $3.93 | 13,930,740 | |
| $3.92 | +0.14 | +3.7% | $3.88 | $3.93 | $3.84 | 7,792,816 | |
| $3.78 | -0.12 | -3.1% | $3.77 | $3.80 | $3.725 | 10,580,240 | |
| $3.90 | +0.07 | +1.8% | $3.86 | $3.92 | $3.815 | 7,829,125 | |
| $3.83 | -0.13 | -3.3% | $3.81 | $3.91 | $3.80 | 12,881,140 | |
| $3.96 | +0.05 | +1.3% | $3.94 | $3.995 | $3.91 | 4,930,558 | |
| $3.91 | -0.13 | -3.2% | $3.96 | $3.97 | $3.90 | 8,160,065 | |
| $4.04 | +0.07 | +1.8% | $4.00 | $4.11 | $4.00 | 7,856,509 | |
| $3.97 | -0.04 | -1.0% | $3.99 | $4.06 | $3.93 | 10,606,970 | |
| $4.01 | +0.03 | +0.8% | $3.92 | $4.065 | $3.92 | 11,066,430 | |
| $3.98 | +0.06 | +1.5% | $3.97 | $4.00 | $3.85 | 10,682,520 | |
| $3.92 | +0.34 | +9.5% | $3.78 | $4.01 | $3.78 | 15,637,555 | |
| $3.58 | -0.02 | -0.6% | $3.51 | $3.625 | $3.49 | 3,930,007 | |
| $3.60 | -0.07 | -1.9% | $3.69 | $3.70 | $3.59 | 5,105,661 | |
| $3.67 | +0.09 | +2.5% | $3.62 | $3.69 | $3.60 | 5,665,425 | |
| $3.58 | -0.07 | -1.9% | $3.59 | $3.61 | $3.53 | 5,400,120 | |
| $3.65 | -0.05 | -1.4% | $3.67 | $3.73 | $3.64 | 6,038,481 | |
| $3.70 | +0.03 | +0.8% | $3.66 | $3.74 | $3.64 | 8,126,891 | |
| $3.67 | -0.03 | -0.8% | $3.73 | $3.79 | $3.66 | 7,261,940 | |
| $3.70 | +0.08 | +2.2% | $3.71 | $3.77 | $3.58 | 9,161,785 | |
| $3.62 | +0.14 | +4.0% | $3.47 | $3.64 | $3.47 | 8,667,609 | |
| $3.48 | +0.12 | +3.6% | $3.50 | $3.545 | $3.44 | 10,486,241 | |
| $3.36 | +0.22 | +7.0% | $3.19 | $3.40 | $3.17 | 12,215,030 | |
| $3.14 | +0.04 | +1.3% | $3.14 | $3.185 | $3.10 | 7,379,847 | |
| $3.10 | +0.05 | +1.6% | $3.05 | $3.145 | $3.03 | 6,347,547 | |
| $3.05 | -0.02 | -0.7% | $3.16 | $3.18 | $3.05 | 9,017,564 | |
| $3.07 | -0.11 | -3.5% | $3.26 | $3.26 | $3.02 | 6,930,695 |
- Ticker
- LS Exchange:808383
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
September 2026 Quarter Update
Latest earnings call · Aug 21, 2026
Ramelius Resources (ASX:RMS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Q1 FY2027 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Ramelius Resources (ASX:RMS) Q4 2026 Earnings Call
Thu, Aug 20, 2026 · 9:00 PM ET
Watch TranscriptRamelius Resources (ASX:RMS) Q3 2026 Earnings Call
Tue, Apr 28, 2026 · 9:00 PM ET
Watch TranscriptRamelius Resources (ASX:RMS) Q2 2026 Earnings Call
Thu, Feb 19, 2026 · 6:00 PM ET
Watch Transcript
Latest news
September 2026 Quarterly Activities Report
Oct 25, 2026
Closed $3.36 (+1.5%) on Oct 26, 2026
September 2026 Quarter Update
Oct 7, 2026
Closed $3.71 (-0.8%) on Oct 8, 2026
Four-Year Outlook and FY27 Guidance
Sep 20, 2026
Closed $3.80 (+6.1%) on Sep 21, 2026
2026 Resources and Reserves Statement
Aug 24, 2026
Closed $3.97 (-1.0%) on Aug 25, 2026
FY26 Financial Results and Dividend
Aug 20, 2026
Closed $3.98 (+1.5%) on Aug 21, 2026
Appendix 4E and FY26 Annual Financial Report
Aug 20, 2026
Closed $3.98 (+1.5%) on Aug 21, 2026
June 2026 Quarterly Report
Jul 28, 2026
Closed $3.18 (+3.2%) on Jul 29, 2026
March 2026 Quarterly Report and AISC Guidance Update
Apr 28, 2026
Closed $3.59 (-2.2%) on Apr 29, 2026
Dalgaranga Exploration Update
Apr 21, 2026
Closed $3.93 (-1.7%) on Apr 22, 2026
March 2026 Quarter Update
Apr 6, 2026
Closed $3.74 (+1.6%) on Apr 7, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 14 slides · Oct 26, 2026
Gold Forum Americas 2026
Conference · 41 slides · Sep 28, 2026
Corporate Update (September 2026)
Corporate update · 41 slides · Sep 21, 2026
FY2026 Earnings Presentation
Earnings · 40 slides · Aug 25, 2026
Ramelius Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 419 in all · newest Oct 25, 2026 · oldest 2010
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 21, 2026
- Decks
- 175 decks · latest Oct 26, 2026
Where Ramelius Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RMS · Home listing | ASX | Australia | AUD |
| OTC:RMLRF | OTC | United States | USD |
| gettex:RRZ | gettex | Germany | EUR |
| Tradegate:RRZ | Tradegate | Germany | EUR |
| LS Exchange:808383 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:808383 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RRZ | Frankfurt | Germany | EUR |
| Munich:RRZ | Munich | Germany | EUR |
| Hamburg:RRZ | Hamburg | Germany | EUR |
| Stuttgart:RRZ | Stuttgart | Germany | EUR |
| BX Swiss:RRZ | BX Swiss | Switzerland | CHF |
| Dusseldorf:RRZ | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Ramelius Resources Limited.