Stock listing
LS Exchange:806345 HYDRO Exploitation SA Aktie
German listing (LS Exchange) of HYDRO Exploitation SA · home listing Euronext:MLHYE
Follow HYDRO Exploitation SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:MLHYE
€100.00 EUR 0.00 (0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLHYE
- Day range
- €100.00 – €100.00 EUROct 22, 2026
- Market cap
- €1.30M EURAt the close on Oct 22, 2026 · price × 13,000 shares outstanding
- 52-week range
- €95.00 – €140.00 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- €288 EURMedian day 0 shares · 57 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MLHYE · Home | €100.00 EUR | 0.00 (0.0%) | — | €100.00 | €100.00 | €100.00 | €100.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:MLHYE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €100.00 | 0.00 | 0.0% | €100.00 | €100.00 | €100.00 | 0 | |
| €100.00 | +1.00 | +1.0% | €100.00 | €100.00 | €100.00 | 57 | |
| €99.00 | +4.00 | +4.2% | €99.00 | €99.00 | €99.00 | 19 | |
| €95.00 | 0.00 | 0.0% | €95.00 | €95.00 | €95.00 | 10 | |
| €95.00 | -15.00 | -13.6% | €95.00 | €95.00 | €95.00 | 76 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | 0.00 | 0.0% | €110.00 | €110.00 | €110.00 | 0 | |
| €110.00 | +8.00 | +7.8% | €110.00 | €110.00 | €110.00 | 1 | |
| €102.00 | -7.00 | -6.4% | €102.00 | €102.00 | €102.00 | 10 | |
| €109.00 | 0.00 | 0.0% | €109.00 | €109.00 | €109.00 | 0 | |
| €109.00 | 0.00 | 0.0% | €109.00 | €109.00 | €109.00 | 0 | |
| €109.00 | 0.00 | 0.0% | €109.00 | €109.00 | €109.00 | 0 | |
| €109.00 | 0.00 | 0.0% | €109.00 | €109.00 | €109.00 | 0 | |
| €109.00 | 0.00 | 0.0% | €109.00 | €109.00 | €109.00 | 0 | |
| €109.00 | 0.00 | 0.0% | €109.00 | €109.00 | €109.00 | 0 | |
| €109.00 | 0.00 | 0.0% | €109.00 | €109.00 | €109.00 | 0 | |
| €109.00 | 0.00 | 0.0% | €109.00 | €109.00 | €109.00 | 0 | |
| €109.00 | 0.00 | 0.0% | €109.00 | €109.00 | €109.00 | 0 | |
| €109.00 | 0.00 | 0.0% | €109.00 | €109.00 | €109.00 | 0 | |
| €109.00 | 0.00 | 0.0% | €109.00 | €109.00 | €109.00 | 0 | |
| €109.00 | +7.00 | +6.9% | €109.00 | €109.00 | €109.00 | 2 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | -4.00 | -3.8% | €102.00 | €102.00 | €102.00 | 10 | |
| €106.00 | 0.00 | 0.0% | €106.00 | €106.00 | €106.00 | 0 | |
| €106.00 | 0.00 | 0.0% | €106.00 | €106.00 | €106.00 | 0 | |
| €106.00 | 0.00 | 0.0% | €106.00 | €106.00 | €106.00 | 0 | |
| €106.00 | 0.00 | 0.0% | €106.00 | €106.00 | €106.00 | 0 | |
| €106.00 | 0.00 | 0.0% | €106.00 | €106.00 | €106.00 | 0 | |
| €106.00 | 0.00 | 0.0% | €106.00 | €106.00 | €106.00 | 1 | |
| €106.00 | 0.00 | 0.0% | €106.00 | €106.00 | €106.00 | 0 | |
| €106.00 | 0.00 | 0.0% | €106.00 | €106.00 | €106.00 | 0 | |
| €106.00 | 0.00 | 0.0% | €106.00 | €106.00 | €106.00 | 0 | |
| €106.00 | +4.00 | +3.9% | €106.00 | €106.00 | €106.00 | 10 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 0 |
- Ticker
- LS Exchange:806345
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- LS Exchange
- Currency
- EUR
Latest news
HYDRO Exploitation SA on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 2 in all · newest Sep 8, 2025 · oldest 2024
Where HYDRO Exploitation SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MLHYE · Home listing | Euronext | France | EUR |
| LS Exchange:806345 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:806345 | Lang & Schwarz | Germany | EUR |
| Stuttgart:97B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about HYDRO Exploitation SA.