Stock listing
LS Exchange:806321 Groupe Carnivor SA Aktie
German listing (LS Exchange) of Groupe Carnivor SA · home listing Euronext:MLGRC
Follow Groupe Carnivor SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:MLGRC
€27.00 EUR -6.00 (-18.2%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLGRC
- Day range
- €27.00 – €27.00 EUROct 23, 2026
- Volume
- 10 sharesOct 23, 2026
- Market cap
- €63.51M EURAt the close on Oct 23, 2026 · price × 2.35M shares outstanding
- 52-week range
- €17.40 – €36.40 EURLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- €44 EURMedian day 0 shares · 59 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MLGRC · Home | €27.00 EUR | -6.00 (-18.2%) | 10 | €27.00 | €27.00 | €27.00 | €33.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:MLGRC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.00 | -6.00 | -18.2% | €27.00 | €27.00 | €27.00 | 10 | |
| €33.00 | 0.00 | 0.0% | €33.00 | €33.00 | €33.00 | 0 | |
| €33.00 | 0.00 | 0.0% | €33.00 | €33.00 | €33.00 | 0 | |
| €33.00 | 0.00 | 0.0% | €33.00 | €33.00 | €33.00 | 0 | |
| €33.00 | 0.00 | 0.0% | €33.00 | €33.00 | €33.00 | 0 | |
| €33.00 | +5.80 | +21.3% | €33.00 | €33.00 | €33.00 | 10 | |
| €27.20 | 0.00 | 0.0% | €27.20 | €27.20 | €27.20 | 0 | |
| €27.20 | 0.00 | 0.0% | €27.20 | €27.20 | €27.20 | 0 | |
| €27.20 | 0.00 | 0.0% | €27.20 | €27.20 | €27.20 | 0 | |
| €27.20 | 0.00 | 0.0% | €27.20 | €27.20 | €27.20 | 0 | |
| €27.20 | 0.00 | 0.0% | €27.20 | €27.20 | €27.20 | 0 | |
| €27.20 | 0.00 | 0.0% | €27.20 | €27.20 | €27.20 | 0 | |
| €27.20 | 0.00 | 0.0% | €27.20 | €27.20 | €27.20 | 0 | |
| €27.20 | +0.20 | +0.7% | €33.00 | €33.00 | €27.20 | 2 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 25 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 20 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 10 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | 0.00 | 0.0% | €27.00 | €27.00 | €27.00 | 0 | |
| €27.00 | -0.60 | -2.2% | €27.00 | €27.00 | €27.00 | 20 | |
| €27.60 | 0.00 | 0.0% | €27.60 | €27.60 | €27.60 | 0 | |
| €27.60 | 0.00 | 0.0% | €27.60 | €27.60 | €27.60 | 0 | |
| €27.60 | 0.00 | 0.0% | €27.60 | €27.60 | €27.60 | 0 | |
| €27.60 | 0.00 | 0.0% | €27.60 | €27.60 | €27.60 | 0 | |
| €27.60 | 0.00 | 0.0% | €27.60 | €27.60 | €27.60 | 0 | |
| €27.60 | 0.00 | 0.0% | €27.60 | €27.60 | €27.60 | 0 | |
| €27.60 | 0.00 | 0.0% | €27.60 | €27.60 | €27.60 | 0 | |
| €27.60 | 0.00 | 0.0% | €27.60 | €27.60 | €27.60 | 0 | |
| €27.60 | 0.00 | 0.0% | €27.60 | €27.60 | €27.60 | 0 | |
| €27.60 | -2.40 | -8.0% | €27.60 | €27.60 | €27.60 | 9 | |
| €30.00 | 0.00 | 0.0% | €30.00 | €30.00 | €30.00 | 0 |
- Ticker
- LS Exchange:806321
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
Where Groupe Carnivor SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MLGRC · Home listing | Euronext | France | EUR |
| LS Exchange:806321 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:806321 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Groupe Carnivor SA.