Stock listing

LS Exchange:805100 Wuestenrot & Wuerttembergische AG Aktie

German listing (LS Exchange) of Wuestenrot & Wuerttembergische AG · home listing Xetra:WUW

Follow Wuestenrot & Wuerttembergische AG into a list and get an email when it puts out news.

Home listing price · XETR:WUW

€13.26 EUR +0.14 (+1.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WUW

Past 3 months -11.5% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
€13.10 – €13.36 EURNov 4, 2026
Volume
46,270 sharesNov 4, 2026
Market cap
€1.24B EURAt the close on Nov 4, 2026 · price × 93.54M shares outstanding
Traded on an average day
€452,037 EURMedian day 22,316 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Wuestenrot & Wuerttembergische AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:WUW · Home€13.26 EUR+0.14 (+1.1%)46,270€13.16€13.36€13.10€13.12Close on Nov 4, 2026
Frankfurt:WUW€13.02 EUR-0.06 (-0.5%)—€13.18€13.18€13.02€13.08Close on Oct 30, 2026
Dusseldorf:WUW€13.06 EUR0.00 (0.0%)—€13.12€13.12€13.04€13.06Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:WUW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.26+0.14+1.1%€13.16€13.36€13.1046,270
€13.120.000.0%€13.08€13.22€13.0428,945
€13.12+0.08+0.6%€13.10€13.16€12.9845,409
€13.04-0.08-0.6%€13.18€13.18€13.0226,480
€13.12+0.02+0.2%€13.14€13.22€13.0641,473
€13.100.000.0%€13.06€13.20€13.0620,897
€13.10-0.10-0.8%€13.28€13.28€13.0430,631
€13.200.000.0%€13.12€13.26€13.1232,750
€13.20-0.10-0.8%€13.20€13.24€13.0838,126
€13.300.000.0%€13.20€13.38€13.16108,842
€13.30+0.10+0.8%€13.20€13.30€13.1872,483
€13.20+0.08+0.6%€13.16€13.24€13.0660,840
€13.12-0.08-0.6%€13.22€13.24€13.1043,434
€13.20+0.10+0.8%€13.14€13.30€13.0829,097
€13.10-0.18-1.4%€13.38€13.46€13.1075,166
€13.280.000.0%€13.24€13.42€13.2446,810
€13.28+0.08+0.6%€13.30€13.38€13.2058,973
€13.20+0.06+0.5%€13.16€13.42€13.1666,596
€13.14+0.12+0.9%€13.12€13.24€13.0454,247
€13.02-0.18-1.4%€13.16€13.20€13.0237,132
€13.20+0.02+0.2%€13.34€13.54€13.2087,364
€13.18+0.08+0.6%€13.10€13.58€13.10199,026
€13.10-0.12-0.9%€13.20€13.28€13.10150,720
€13.220.000.0%€13.24€13.32€13.1237,120
€13.22-0.22-1.6%€13.42€13.44€13.2019,840
€13.44-0.06-0.4%€13.54€13.60€13.3825,228
€13.50-0.10-0.7%€13.58€13.70€13.5026,189
€13.60-0.18-1.3%€13.68€13.90€13.5632,723
€13.78-0.02-0.1%€13.86€13.92€13.6616,759
€13.80-0.14-1.0%€13.84€13.90€13.7618,100
€13.94-0.10-0.7%€14.10€14.10€13.7837,150
€14.04-0.34-2.4%€14.34€14.38€14.0418,471
€14.38+0.12+0.8%€14.20€14.44€14.2010,230
€14.26-0.22-1.5%€14.42€14.50€14.2627,957
€14.48+0.12+0.8%€14.40€14.50€14.2414,717
€14.36+0.04+0.3%€14.24€14.44€14.246,784
€14.32-0.02-0.1%€14.30€14.40€14.309,939
€14.34+0.06+0.4%€14.30€14.44€14.3012,306
€14.28+0.08+0.6%€14.20€14.34€14.202,949
€14.20-0.08-0.6%€14.34€14.34€14.208,349
€14.28-0.20-1.4%€14.48€14.52€14.2811,378
€14.48-0.02-0.1%€14.40€14.48€14.388,764
€14.500.000.0%€14.62€14.62€14.407,244
€14.50-0.02-0.1%€14.50€14.50€14.3614,192
€14.52+0.38+2.7%€14.10€14.52€14.1039,279
€14.14-0.20-1.4%€14.22€14.34€14.1413,003
€14.34-0.10-0.7%€14.50€14.50€14.3211,561
€14.44+0.12+0.8%€14.36€14.48€14.3427,593
€14.32+0.06+0.4%€14.38€14.46€14.3212,264
€14.26+0.14+1.0%€14.24€14.34€14.0824,311
€14.12-0.06-0.4%€14.14€14.20€14.0615,516
€14.18+0.04+0.3%€14.16€14.28€14.108,633
€14.14-0.04-0.3%€14.28€14.30€14.1021,527
€14.18+0.14+1.0%€14.14€14.36€14.147,919
€14.04-0.10-0.7%€14.10€14.24€14.0017,918
€14.14+0.06+0.4%€14.04€14.16€14.0019,222
€14.08-0.32-2.2%€14.32€14.32€14.0815,435
€14.40-0.10-0.7%€14.58€14.62€14.4040,626
€14.500.000.0%€14.54€14.58€14.509,851
€14.50-0.06-0.4%€14.54€14.66€14.5067,018
€14.56+0.06+0.4%€14.50€14.66€14.4422,316
€14.50-0.10-0.7%€14.60€14.60€14.4214,405
€14.60+0.02+0.1%€14.58€14.60€14.3815,747
€14.58+0.06+0.4%€14.54€14.70€14.4821,911
€14.52-0.02-0.1%€14.50€14.64€14.503,925
€14.54+0.04+0.3%€14.54€14.66€14.4419,902
€14.50-0.20-1.4%€14.82€14.82€14.5017,923
Ticker
LS Exchange:805100
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

Latest news

Wüstenrot & Württembergische AG: W&W shares move to the Scale segment

Sep 17, 2026

Closed €14.48 (+0.8%) on Sep 17, 2026

„Bestform 2030“ is proving effective: W&W Group improves half-year results

Aug 14, 2026

Closed €14.50 (0.0%) on Aug 14, 2026

Wüstenrot & Württembergische: Quarterly Statement W&W AG 31/03/2026

May 13, 2026

Wüstenrot & Württembergische: Annual Report Wüstenrot & Württembergische 2025

Mar 27, 2026

Wüstenrot & Württembergische: W&W Group significantly increases earnings in 2025

Mar 27, 2026

Wüstenrot & Württembergische: Annual Report Analyst Conference Call 2025

Mar 27, 2026

Wüstenrot & Württembergische AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Mar 4, 2026

Wüstenrot & Württembergische: Quarterly Statement W&W AG 30/09/2025

Nov 14, 2025

Wüstenrot & Württembergische AG issues subordinated bond worth €300 million

Oct 27, 2025

Wüstenrot & Württembergische: Annual Report Württembergische Versicherung 2024

Oct 8, 2025

All Wuestenrot & Wuerttembergische AG news

Decks

Wuestenrot & Wuerttembergische AG on 6ix

News releases
8 in the last 12 months · 19 in all · newest Sep 17, 2026 · oldest 2024
Decks
7 decks · latest Nov 15, 2024

Where Wuestenrot & Wuerttembergische AG is listed

ListingExchangeCountryCurrency
Xetra:WUW · Home listingXetraGermanyEUR
Tradegate:WUWTradegateGermanyEUR
gettex:WUWgettexGermanyEUR
LS Exchange:805100 · This pageLS ExchangeGermanyEUR
Stuttgart:WUWStuttgartGermanyEUR
Lang & Schwarz:805100Lang & SchwarzGermanyEUR
OTC:WWUEYOTCUnited StatesUSD
LSIN:0GJNLSINUnited KingdomEUR
Frankfurt:WUWFrankfurtGermanyEUR
Hamburg:WUWHamburgGermanyEUR
VIE:WUWViennaAustriaEUR
Munich:WUWMunichGermanyEUR
SIX Swiss:WUWSIX SwissSwitzerlandCHF
Aquis:WUWDAquisUnited KingdomEUR
Aquis:WUWDAquisUnited KingdomEUR
BX Swiss:WUWBX SwissSwitzerlandCHF
Dusseldorf:WUWDusseldorfGermanyEUR
Frankfurt:WUWAFrankfurtGermanyEUR
Hanover:WUWHanoverGermanyEUR
Turquoise:WUWDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Wuestenrot & Wuerttembergische AG.