Stock listing
LS Exchange:798084 Japan Real Estate Investment Corp. Aktie
German listing (LS Exchange) of Japan Real Estate Investment Corp. · home listing Tokyo:8952
Follow Japan Real Estate Investment Corp. into a list and get an email when it puts out news.
Home listing price · TSE:8952
¥107,900 JPY -2,300 (-2.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8952 · Price from Kabutan
- Day range
- ¥107,100 – ¥109,900 JPYNov 6, 2026
- Volume
- 26,926 sharesNov 6, 2026
- Market cap
- ¥785.9B JPYAt the close on Nov 6, 2026 · price × 7.28M shares outstanding
- Traded on an average day
- ¥2.01B JPYMedian day 16,802 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:JUA | €605.00 EUR | -10.00 (-1.6%) | — | €605.00 | €610.00 | €605.00 | €615.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:8952 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥107,900 | -2,300 | -2.1% | ¥109,800 | ¥109,900 | ¥107,100 | 26,926 | |
| ¥110,200 | +3,300 | +3.1% | ¥108,000 | ¥111,500 | ¥107,600 | 25,173 | |
| ¥106,900 | -1,200 | -1.1% | ¥107,600 | ¥107,900 | ¥106,800 | 18,524 | |
| ¥108,100 | +500 | +0.5% | ¥107,800 | ¥108,100 | ¥107,100 | 16,181 | |
| ¥107,600 | +500 | +0.5% | ¥107,000 | ¥108,300 | ¥106,900 | 16,718 | |
| ¥107,100 | -1,000 | -0.9% | ¥107,600 | ¥108,000 | ¥106,200 | 24,218 | |
| ¥108,100 | -1,200 | -1.1% | ¥109,100 | ¥109,100 | ¥107,400 | 19,855 | |
| ¥109,300 | -400 | -0.4% | ¥110,000 | ¥110,000 | ¥108,800 | 19,874 | |
| ¥109,700 | +1,900 | +1.8% | ¥107,600 | ¥110,200 | ¥107,600 | 17,656 | |
| ¥107,800 | +2,000 | +1.9% | ¥106,600 | ¥109,100 | ¥106,000 | 20,984 | |
| ¥105,800 | -700 | -0.7% | ¥106,300 | ¥106,400 | ¥105,500 | 21,557 | |
| ¥106,500 | +200 | +0.2% | ¥106,500 | ¥106,900 | ¥105,700 | 20,179 | |
| ¥106,300 | -700 | -0.7% | ¥107,000 | ¥107,000 | ¥105,900 | 12,382 | |
| ¥107,000 | -500 | -0.5% | ¥107,500 | ¥108,100 | ¥106,700 | 11,134 | |
| ¥107,500 | -300 | -0.3% | ¥108,600 | ¥108,600 | ¥107,100 | 15,345 | |
| ¥107,800 | +2,200 | +2.1% | ¥105,400 | ¥107,800 | ¥105,000 | 25,235 | |
| ¥105,600 | 0 | 0.0% | ¥105,600 | ¥106,000 | ¥105,300 | 11,161 | |
| ¥105,600 | -700 | -0.7% | ¥106,500 | ¥106,600 | ¥105,400 | 14,694 | |
| ¥106,300 | +1,300 | +1.2% | ¥105,100 | ¥106,400 | ¥105,100 | 14,616 | |
| ¥105,000 | -800 | -0.8% | ¥105,000 | ¥105,500 | ¥104,600 | 20,882 | |
| ¥105,800 | -700 | -0.7% | ¥106,900 | ¥106,900 | ¥105,800 | 15,128 | |
| ¥106,500 | +1,400 | +1.3% | ¥105,300 | ¥107,200 | ¥105,100 | 16,979 | |
| ¥105,100 | -2,100 | -2.0% | ¥106,900 | ¥107,300 | ¥105,100 | 15,910 | |
| ¥107,200 | -1,900 | -1.7% | ¥108,700 | ¥108,800 | ¥106,900 | 15,883 | |
| ¥109,100 | +200 | +0.2% | ¥108,200 | ¥109,400 | ¥108,200 | 18,728 | |
| ¥108,900 | +100 | +0.1% | ¥108,600 | ¥109,900 | ¥108,600 | 21,586 | |
| ¥108,800 | -4,400 | -3.9% | ¥110,100 | ¥110,400 | ¥108,500 | 26,372 | |
| ¥113,200 | +300 | +0.3% | ¥113,000 | ¥113,600 | ¥112,800 | 24,259 | |
| ¥112,900 | -800 | -0.7% | ¥113,900 | ¥114,100 | ¥112,900 | 17,348 | |
| ¥113,700 | +200 | +0.2% | ¥113,500 | ¥113,900 | ¥112,700 | 16,994 | |
| ¥113,500 | -1,100 | -1.0% | ¥114,800 | ¥114,800 | ¥113,500 | 36,027 | |
| ¥114,600 | 0 | 0.0% | ¥114,300 | ¥114,600 | ¥113,800 | 9,658 | |
| ¥114,600 | -100 | -0.1% | ¥114,800 | ¥114,900 | ¥113,700 | 12,702 | |
| ¥114,700 | +400 | +0.3% | ¥114,200 | ¥114,900 | ¥113,900 | 14,321 | |
| ¥114,300 | +200 | +0.2% | ¥113,900 | ¥115,000 | ¥113,900 | 14,309 | |
| ¥114,100 | -1,200 | -1.0% | ¥117,800 | ¥117,800 | ¥113,600 | 38,974 | |
| ¥115,300 | +600 | +0.5% | ¥114,700 | ¥115,700 | ¥114,500 | 16,802 | |
| ¥114,700 | +200 | +0.2% | ¥114,400 | ¥115,100 | ¥113,900 | 27,074 | |
| ¥114,500 | -900 | -0.8% | ¥114,400 | ¥115,400 | ¥113,600 | 21,566 | |
| ¥115,400 | -1,100 | -0.9% | ¥116,600 | ¥116,800 | ¥115,300 | 14,483 | |
| ¥116,500 | -200 | -0.2% | ¥116,600 | ¥117,400 | ¥116,300 | 17,175 | |
| ¥116,700 | -600 | -0.5% | ¥117,600 | ¥118,000 | ¥116,700 | 16,708 | |
| ¥117,300 | -1,300 | -1.1% | ¥117,900 | ¥118,000 | ¥117,100 | 20,995 | |
| ¥118,600 | +900 | +0.8% | ¥117,900 | ¥118,900 | ¥117,400 | 19,956 | |
| ¥117,700 | +100 | +0.1% | ¥118,000 | ¥118,600 | ¥117,700 | 19,491 | |
| ¥117,600 | -1,400 | -1.2% | ¥118,100 | ¥118,800 | ¥117,600 | 18,202 | |
| ¥119,000 | -200 | -0.2% | ¥119,000 | ¥119,900 | ¥118,700 | 24,372 | |
| ¥119,200 | +400 | +0.3% | ¥119,000 | ¥119,800 | ¥118,800 | 11,168 | |
| ¥118,800 | -700 | -0.6% | ¥119,500 | ¥119,700 | ¥118,800 | 13,501 | |
| ¥119,500 | +1,000 | +0.8% | ¥118,700 | ¥119,600 | ¥118,400 | 10,537 | |
| ¥118,500 | -1,200 | -1.0% | ¥119,900 | ¥119,900 | ¥117,800 | 12,956 | |
| ¥119,700 | +1,500 | +1.3% | ¥119,400 | ¥120,200 | ¥118,600 | 14,702 | |
| ¥118,200 | -100 | -0.1% | ¥117,700 | ¥118,700 | ¥117,500 | 19,151 | |
| ¥118,300 | -100 | -0.1% | ¥118,500 | ¥118,500 | ¥116,900 | 16,563 | |
| ¥118,400 | +400 | +0.3% | ¥118,500 | ¥119,200 | ¥118,200 | 13,017 | |
| ¥118,000 | -500 | -0.4% | ¥118,700 | ¥118,900 | ¥117,800 | 14,875 | |
| ¥118,500 | -500 | -0.4% | ¥119,300 | ¥119,500 | ¥118,200 | 11,052 | |
| ¥119,000 | +200 | +0.2% | ¥118,900 | ¥119,200 | ¥117,900 | 12,060 | |
| ¥118,800 | -400 | -0.3% | ¥119,200 | ¥119,200 | ¥117,700 | 12,249 | |
| ¥119,200 | -200 | -0.2% | ¥119,500 | ¥120,200 | ¥118,500 | 14,394 | |
| ¥119,400 | +500 | +0.4% | ¥118,600 | ¥119,400 | ¥118,100 | 12,711 |
- Ticker
- LS Exchange:798084
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Announcement of Relocation of the Head Offices of the Investment Corporation and the Asset Management Company
Latest deck · May 2026
FY2026 Earnings Presentation
Earnings · 76 slides
Latest news
Announcement of Relocation of the Head Offices of the Investment Corporation and the Asset Management Company
Oct 30, 2026
Closed ¥108,100 (+0.5%) on Nov 2, 2026
Announcement of Amendments to the Articles of Incorporation and the Election of Directors
Oct 30, 2026
Closed ¥108,100 (+0.5%) on Nov 2, 2026
Announcement of Loan Prepayment
Oct 22, 2026
Closed ¥107,800 (+1.9%) on Oct 23, 2026
Announcement of Extension of Commitment Line Contract Term
Sep 1, 2026
Closed ¥117,300 (-1.1%) on Sep 2, 2026
Announcement of Change of Organization, Executive Officer of Asset Management Company
Aug 28, 2026
Closed ¥117,700 (+0.1%) on Aug 31, 2026
Announcement of Expected Personnel Change in Director and Other Officer at Asset Management Company
Jul 6, 2026
Closed ¥119,000 (-1.2%) on Jul 7, 2026
Announcement of Debt Financing
Jun 25, 2026
Closed ¥118,000 (+1.7%) on Jun 26, 2026
Announcement of Loan Prepayment and Debt Financing
Jun 23, 2026
Closed ¥114,800 (+0.7%) on Jun 24, 2026
Decks
FY2026 Earnings Presentation
Earnings · 76 slides · May 2026
Earnings Presentation (March 2026)
Earnings · 22 slides · Mar 19, 2026
H2 FY2025 Earnings Presentation
Earnings · 70 slides · November 2025
FY2025 Earnings Presentation
Earnings · 82 slides · May 2025
Japan Real Estate Investment Corp. on 6ix
- News releases
- 9 in the last 12 months · 22 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 14 decks · latest May 2026
Where Japan Real Estate Investment Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8952 ジャパンリアルエステイト投資法人 · Home listing | Tokyo | Japan | JPY |
| OTC:JREIF | OTC | United States | USD |
| LS Exchange:798084 · This page | LS Exchange | Germany | EUR |
| gettex:JUA | gettex | Germany | EUR |
| Lang & Schwarz:798084 | Lang & Schwarz | Germany | EUR |
| Munich:JUA | Munich | Germany | EUR |
| Frankfurt:JUA | Frankfurt | Germany | EUR |
| Hanover:JUA | Hanover | Germany | EUR |
| Dusseldorf:JUA | Dusseldorf | Germany | EUR |
| Stuttgart:JUA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Japan Real Estate Investment Corp.