Stock listing

LS Exchange:763793 Nebag AG Aktie

German listing (LS Exchange) of Nebag AG · home listing SIX Swiss:NBEN

Follow Nebag AG into a list and get an email when it puts out news.

Home listing price · SIX:NBEN

6.30 CHF -0.05 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:NBEN

Past year +3.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 6.30 – 6.30 CHFOct 30, 2026
Volume: 1,000 sharesOct 30, 2026
Market cap: 57.50M CHFAt the close on Oct 30, 2026 · price × 9.13M shares outstanding
52-week range: 5.65 – 6.60 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 37,686 CHFMedian day 989 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:NBEN · Home	6.30 CHF	-0.05 (-0.8%)	1,000	6.30	6.30	6.30	6.35	Close on Oct 30, 2026
Frankfurt:NWR	€6.70 EUR	+0.10 (+1.5%)	—	€6.55	€6.70	€6.55	€6.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:NBEN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	6.30	-0.05	-0.8%	6.30	6.30	6.30	1,000
Wed, Oct 28	6.35	-0.10	-1.6%	6.15	6.35	6.10	1,220
Tue, Oct 27	6.45	+0.25	+4.0%	6.20	6.45	6.20	88
Mon, Oct 26	6.20	0.00	0.0%	6.15	6.20	6.00	50,557
Fri, Oct 23	6.20	-0.10	-1.6%	6.05	6.20	6.05	44,211
Thu, Oct 22	6.30	0.00	0.0%	6.10	6.30	6.10	1,010
Wed, Oct 21	6.30	+0.20	+3.3%	6.20	6.30	6.20	60
Tue, Oct 20	6.10	0.00	0.0%	6.10	6.10	6.10	6,350
Mon, Oct 19	6.10	-0.20	-3.2%	6.30	6.30	6.10	2,017
Fri, Oct 16	6.30	0.00	0.0%	6.30	6.30	6.30	18
Thu, Oct 15	6.30	-0.05	-0.8%	6.30	6.30	6.30	20
Tue, Oct 13	6.35	0.00	0.0%	6.30	6.35	6.05	415
Fri, Oct 9	6.35	+0.25	+4.1%	6.35	6.35	6.35	17
Thu, Oct 8	6.10	-0.05	-0.8%	6.35	6.35	6.10	9,116
Wed, Oct 7	6.15	-0.10	-1.6%	6.35	6.35	6.10	1,011
Tue, Oct 6	6.25	+0.05	+0.8%	6.20	6.25	6.00	48,669
Mon, Oct 5	6.20	-0.05	-0.8%	6.30	6.30	6.15	3,822
Fri, Oct 2	6.25	0.00	0.0%	6.40	6.40	6.25	2,014
Thu, Oct 1	6.25	-0.25	-3.8%	6.45	6.55	6.00	83,511
Wed, Sep 30	6.50	-0.05	-0.8%	6.50	6.50	6.50	150
Tue, Sep 29	6.55	+0.05	+0.8%	6.55	6.55	6.55	20
Mon, Sep 28	6.50	-0.10	-1.5%	6.50	6.50	6.50	250
Fri, Sep 25	6.60	+0.05	+0.8%	6.55	6.60	6.55	15
Thu, Sep 24	6.55	0.00	0.0%	6.55	6.55	6.50	793
Tue, Sep 22	6.55	0.00	0.0%	6.55	6.55	6.55	7
Mon, Sep 21	6.55	+0.10	+1.6%	6.55	6.55	6.55	9
Fri, Sep 18	6.45	0.00	0.0%	6.35	6.45	6.35	11,036
Thu, Sep 17	6.45	0.00	0.0%	6.35	6.45	6.35	14,430
Wed, Sep 16	6.45	-0.10	-1.5%	6.55	6.55	6.35	1,970
Tue, Sep 15	6.55	+0.05	+0.8%	6.55	6.55	6.55	8
Mon, Sep 14	6.50	+0.10	+1.6%	6.40	6.50	6.40	30
Fri, Sep 11	6.40	-0.10	-1.5%	6.50	6.50	6.40	4,020
Thu, Sep 10	6.50	0.00	0.0%	6.50	6.50	6.50	2,499
Wed, Sep 9	6.50	0.00	0.0%	6.50	6.50	6.50	100
Tue, Sep 8	6.50	0.00	0.0%	6.50	6.50	6.50	100
Mon, Sep 7	6.50	0.00	0.0%	6.50	6.50	6.40	2,740
Fri, Sep 4	6.50	+0.05	+0.8%	6.50	6.50	6.50	383
Thu, Sep 3	6.45	-0.05	-0.8%	6.50	6.50	6.45	170
Wed, Sep 2	6.50	-0.10	-1.5%	6.50	6.50	6.50	343
Tue, Sep 1	6.60	+0.15	+2.3%	6.55	6.60	6.55	215
Mon, Aug 31	6.45	-0.10	-1.5%	6.50	6.50	6.40	24,924
Fri, Aug 28	6.55	0.00	0.0%	6.50	6.55	6.50	1,037
Thu, Aug 27	6.55	0.00	0.0%	6.55	6.55	6.55	32
Wed, Aug 26	6.55	-0.05	-0.8%	6.50	6.55	6.40	1,300
Tue, Aug 25	6.60	0.00	0.0%	6.60	6.60	6.60	2,001
Mon, Aug 24	6.60	0.00	0.0%	6.60	6.60	6.60	50
Fri, Aug 21	6.60	+0.05	+0.8%	6.60	6.60	6.60	18
Thu, Aug 20	6.55	0.00	0.0%	6.55	6.55	6.55	2,300
Wed, Aug 19	6.55	+0.05	+0.8%	6.45	6.55	6.45	10,225
Tue, Aug 18	6.50	0.00	0.0%	6.50	6.50	6.50	10
Mon, Aug 17	6.50	0.00	0.0%	6.55	6.55	6.50	5,579
Fri, Aug 14	6.50	0.00	0.0%	6.50	6.50	6.50	2,500
Wed, Aug 12	6.50	+0.15	+2.4%	6.35	6.50	6.35	10,078
Tue, Aug 11	6.35	+0.05	+0.8%	6.35	6.35	6.35	109
Mon, Aug 10	6.30	-0.15	-2.3%	6.45	6.45	6.30	989
Thu, Aug 6	6.45	+0.05	+0.8%	6.45	6.45	6.40	396
Wed, Aug 5	6.40	0.00	0.0%	6.40	6.40	6.40	60
Tue, Aug 4	6.40	+0.20	+3.2%	6.15	6.40	6.15	868
Mon, Aug 3	6.20	0.00	0.0%	6.50	6.50	6.20	861
Fri, Jul 31	6.20	-0.15	-2.4%	6.30	6.30	6.20	6,014
Thu, Jul 30	6.35	+0.15	+2.4%	6.15	6.35	6.15	1,560

Ticker: LS Exchange:763793
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LS Exchange
Currency: EUR

Decks

Investor Presentation (April 2021)
Investor deck · 17 slides · Apr 30, 2021

Nebag AG on 6ix

Sector: Financials
Industry: Investment companies & funds
Decks: 1 deck · latest Apr 30, 2021

Where Nebag AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:NBEN · Home listing	SIX Swiss	Switzerland	CHF
Lang & Schwarz:763793	Lang & Schwarz	Germany	EUR
LS Exchange:763793 · This page	LS Exchange	Germany	EUR
Frankfurt:NWR	Frankfurt	Germany	EUR
LSE:0QO5	LSE	United Kingdom	CHF
Aquis:NBENZ	Aquis	United Kingdom	CHF
BX Swiss:NWR	BX Swiss	Switzerland	CHF
Stuttgart:NWR	Stuttgart	Germany	EUR
Turquoise:NBENZ	Turquoise	United Kingdom	CHF