Stock listing
LS Exchange:747404 Paul Hartmann AG Aktie
German listing (LS Exchange) of Paul Hartmann AG · home listing Frankfurt:PHH2
Follow Paul Hartmann AG into a list and get an email when it puts out news.
Home listing price · FWB:PHH2
€189.11 EUR +0.26 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, FWB:PHH2
- Day range
- €189.11 – €189.11 EUROct 30, 2026
- 52-week range
- €185.75 – €235.84 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €27,003 EURMedian day 20 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:PHH2 · Home | €189.11 EUR | +0.256 (+0.1%) | — | €189.11 | €189.11 | €189.11 | €188.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · FWB:PHH2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €189.11 | +0.256 | +0.1% | €189.11 | €189.11 | €189.11 | 0 | |
| €188.86 | -1.359 | -0.7% | €189.66 | €190.81 | €188.46 | 3,594 | |
| €190.22 | -2.613 | -1.4% | €193.41 | €193.72 | €189.28 | 120 | |
| €192.83 | +2.433 | +1.3% | €193.33 | €196.61 | €191.86 | 50 | |
| €190.40 | +0.91 | +0.5% | €191.90 | €192.13 | €190.40 | 50 | |
| €189.49 | +3.513 | +1.9% | €189.49 | €189.49 | €189.49 | 0 | |
| €185.97 | -1.312 | -0.7% | €185.97 | €185.97 | €185.97 | 100 | |
| €187.29 | +0.122 | +0.1% | €187.79 | €188.18 | €185.75 | 25 | |
| €187.16 | -2.634 | -1.4% | €187.16 | €187.16 | €187.16 | 0 | |
| €189.80 | -2.648 | -1.4% | €191.23 | €191.51 | €189.65 | 104 | |
| €192.45 | +1.245 | +0.7% | €192.45 | €192.45 | €192.44 | 0 | |
| €191.20 | -2.702 | -1.4% | €191.21 | €191.28 | €191.20 | 50 | |
| €193.90 | -0.894 | -0.5% | €194.09 | €194.17 | €193.79 | 4 | |
| €194.80 | +0.012 | 0.0% | €194.80 | €194.80 | €194.80 | 0 | |
| €194.78 | +1.226 | +0.6% | €194.78 | €194.78 | €194.78 | 1 | |
| €193.56 | -0.255 | -0.1% | €193.56 | €193.56 | €193.56 | 1,058 | |
| €193.81 | -0.063 | 0.0% | €194.09 | €194.14 | €193.81 | 10 | |
| €193.88 | -0.808 | -0.4% | €193.88 | €193.88 | €193.88 | 0 | |
| €194.68 | -0.205 | -0.1% | €195.22 | €195.25 | €194.60 | 50 | |
| €194.89 | +0.623 | +0.3% | €195.39 | €196.38 | €193.68 | 84 | |
| €194.27 | -2.503 | -1.3% | €193.58 | €194.47 | €193.56 | 6 | |
| €196.77 | +1.045 | +0.5% | €196.77 | €196.77 | €196.77 | 0 | |
| €195.72 | -2.786 | -1.4% | €195.75 | €195.80 | €195.62 | 10 | |
| €198.51 | +1.159 | +0.6% | €197.12 | €200.47 | €196.25 | 55 | |
| €197.35 | -0.256 | -0.1% | €197.35 | €197.35 | €197.35 | 0 | |
| €197.61 | -2.267 | -1.1% | €197.13 | €199.29 | €197.08 | 224 | |
| €199.87 | +2.763 | +1.4% | €195.65 | €200.21 | €195.14 | 50 | |
| €197.11 | -0.857 | -0.4% | €197.37 | €197.60 | €196.90 | 20 | |
| €197.97 | +0.302 | +0.2% | €197.97 | €197.97 | €197.97 | 24 | |
| €197.67 | -3.879 | -1.9% | €197.67 | €197.67 | €197.67 | 0 | |
| €201.55 | +4.667 | +2.4% | €199.02 | €203.82 | €198.95 | 200 | |
| €196.88 | -1.117 | -0.6% | €196.88 | €196.88 | €196.88 | 0 | |
| €198.00 | +0.856 | +0.4% | €198.00 | €198.00 | €198.00 | 0 | |
| €197.14 | -2.182 | -1.1% | €197.14 | €197.14 | €197.14 | 0 | |
| €199.32 | -0.646 | -0.3% | €199.32 | €199.32 | €199.32 | 60 | |
| €199.97 | +0.008 | 0.0% | €200.28 | €201.31 | €199.88 | 10 | |
| €199.96 | +0.96 | +0.5% | €199.94 | €200.00 | €199.86 | 50 | |
| €199.00 | -0.147 | -0.1% | €199.22 | €199.22 | €198.94 | 6 | |
| €199.15 | -3.154 | -1.6% | €199.15 | €199.15 | €199.15 | 0 | |
| €202.30 | +1.017 | +0.5% | €203.48 | €203.92 | €201.98 | 15 | |
| €201.28 | +1.321 | +0.7% | €201.28 | €201.28 | €201.28 | 20 | |
| €199.96 | +1.121 | +0.6% | €199.20 | €201.44 | €198.95 | 30 | |
| €198.84 | -0.479 | -0.2% | €198.73 | €199.20 | €198.63 | 30 | |
| €199.32 | -1.106 | -0.6% | €200.11 | €200.60 | €198.11 | 70 | |
| €200.43 | +0.368 | +0.2% | €200.56 | €201.80 | €199.49 | 82 | |
| €200.06 | -2.14 | -1.1% | €200.06 | €200.24 | €199.77 | 20 | |
| €202.20 | +3.742 | +1.9% | €199.68 | €204.04 | €199.31 | 145 | |
| €198.46 | -2.848 | -1.4% | €198.46 | €198.46 | €198.46 | 0 | |
| €201.30 | +1.707 | +0.9% | €201.30 | €201.30 | €201.30 | 10 | |
| €199.60 | +1.606 | +0.8% | €199.60 | €199.60 | €199.60 | 33 | |
| €197.99 | -3.025 | -1.5% | €197.99 | €197.99 | €197.99 | 1,312 | |
| €201.02 | +1.134 | +0.6% | €201.02 | €201.70 | €200.56 | 18 | |
| €199.88 | -3.226 | -1.6% | €199.47 | €201.48 | €198.03 | 13 | |
| €203.11 | +4.075 | +2.0% | €203.11 | €203.86 | €201.28 | 160 | |
| €199.03 | -4.109 | -2.0% | €199.03 | €199.03 | €199.03 | 0 | |
| €203.14 | +1.481 | +0.7% | €203.14 | €203.14 | €203.14 | 13 | |
| €201.66 | +0.175 | +0.1% | €201.66 | €201.66 | €201.66 | 0 | |
| €201.49 | +0.36 | +0.2% | €201.51 | €201.51 | €201.45 | 50 | |
| €201.13 | +0.631 | +0.3% | €201.13 | €201.13 | €201.13 | 70 | |
| €200.50 | -3.376 | -1.7% | €200.50 | €200.50 | €200.50 | 0 | |
| €203.87 | +2.361 | +1.2% | €201.97 | €204.21 | €201.65 | 890 | |
| €201.51 | +2.417 | +1.2% | €198.22 | €202.60 | €198.06 | 25 | |
| €199.09 | -0.947 | -0.5% | €199.09 | €199.09 | €199.09 | 0 | |
| €200.04 | -1.34 | -0.7% | €201.04 | €203.94 | €198.90 | 31 | |
| €201.38 | -0.703 | -0.3% | €201.38 | €201.38 | €201.38 | 7 | |
| €202.08 | +0.75 | +0.4% | €199.77 | €202.42 | €198.37 | 7 | |
| €201.33 | +1.973 | +1.0% | €200.94 | €204.90 | €200.12 | 236 |
- Ticker
- LS Exchange:747404
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 18, 2026
January to June 2026: HARTMANN once again increases revenue and earnings
Latest news
January to June 2026: HARTMANN once again increases revenue and earnings
Aug 18, 2026
Closed €203.11 (+2.0%) on Aug 18, 2026
January to March 2026: HARTMANN increases sales revenues and earnings
Apr 29, 2026
Closed €204.82 (+1.4%) on Apr 29, 2026
Paul Hartmann: HARTMANN closes 2025 financial year with higher sales and earnings
Mar 19, 2026
Closed €213.62 (+0.3%) on Mar 19, 2026
Preliminary financial results for 2025: HARTMANN increases sales and earnings once again
Feb 4, 2026
Closed €225.02 (+0.9%) on Feb 4, 2026
January to September 2025: HARTMANN increases sales despite weaker markets
Nov 20, 2025
Closed €222.54 (-0.1%) on Nov 20, 2025
Decks
Webinar: Hygiene einfach gemacht! (April 2025)
Conference · 44 slides · Apr 25, 2025
Webinar Förderung und Erhaltung der Hautintegrität in der Pflege (December 2023)
Conference · 65 slides · Dec 13, 2023
Technical Presentation (November 2023)
Technical · 82 slides · Nov 27, 2023
Technical Presentation (October 2023)
Technical · 17 slides · Oct 5, 2023
Paul Hartmann AG on 6ix
- News releases
- 5 in the last 12 months · 22 in all · newest Aug 18, 2026 · oldest 2022
- Decks
- 8 decks · latest Apr 25, 2025
Where Paul Hartmann AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Frankfurt:PHH2 · Home listing | Frankfurt | Germany | EUR |
| gettex:PHH2 | gettex | Germany | EUR |
| Lang & Schwarz:747404 | Lang & Schwarz | Germany | EUR |
| LS Exchange:747404 · This page | LS Exchange | Germany | EUR |
| Tradegate:PHH2 | Tradegate | Germany | EUR |
| Stuttgart:PHH2 | Stuttgart | Germany | EUR |
| Munich:PHH2 | Munich | Germany | EUR |
| Dusseldorf:PHH2 | Dusseldorf | Germany | EUR |
| Hamburg:PHH2 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Paul Hartmann AG.