Stock listing

LS Exchange:746100 PVA TePla AG Aktie

German listing (LS Exchange) of PVA TePla AG · home listing Xetra:TPE

Follow PVA TePla AG into a list and get an email when it puts out news.

Home listing price · XETR:TPE

€29.72 EUR -2.48 (-7.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TPE

Past year +10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€29.58 – €31.26 EUROct 30, 2026
Volume
94,317 sharesOct 30, 2026
Market cap
€607.0M EURAt the close on Oct 30, 2026 · price × 20.42M shares outstanding
52-week range
€19.67 – €46.74 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2.37M EURMedian day 69,144 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PVA TePla AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:TPE · Home€29.72 EUR-2.48 (-7.7%)94,317€31.00€31.26€29.58€32.20Close on Oct 30, 2026
LSE:0NL1€29.56 EUR+1.62 (+5.8%)33,814€29.54€29.66€29.18€27.94Close on Oct 27, 2026
Frankfurt:TPE€30.90 EUR+1.70 (+5.8%)—€31.34€31.56€30.90€29.20Close on Oct 30, 2026
Dusseldorf:TPE€29.46 EUR+0.20 (+0.7%)—€31.20€31.20€29.46€29.26Close on Oct 30, 2026
Hamburg:TPE€31.50 EUR+2.34 (+8.0%)—€31.50€31.50€31.50€29.16Close on Oct 30, 2026
Munich:TPE€29.36 EUR+1.34 (+4.8%)—€29.36€29.36€29.36€28.02Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:TPE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€29.72-2.48-7.7%€31.00€31.26€29.5894,317
€32.20+1.20+3.9%€30.96€32.52€30.7473,337
€31.00+1.60+5.4%€29.80€31.08€29.3667,678
€29.40+0.08+0.3%€29.54€29.86€28.8487,518
€29.32+1.26+4.5%€27.72€29.88€27.7253,079
€28.06+0.28+1.0%€27.98€28.40€27.2676,381
€27.78-2.54-8.4%€29.40€29.58€27.68110,512
€30.32+0.64+2.2%€29.98€30.40€29.6074,150
€29.68-0.72-2.4%€30.02€30.10€28.8650,984
€30.40+0.80+2.7%€29.52€30.50€29.2653,665
€29.60+0.16+0.5%€29.86€29.92€29.1666,692
€29.44-2.12-6.7%€30.02€30.30€28.68105,290
€31.56+1.10+3.6%€31.02€32.18€30.9479,492
€30.46-0.90-2.9%€31.00€31.58€30.2269,144
€31.36-1.02-3.2%€32.14€32.68€31.2651,544
€32.38-0.30-0.9%€32.92€33.70€32.3662,352
€32.68-1.34-3.9%€33.90€34.58€32.6879,618
€34.02-1.38-3.9%€35.12€35.42€33.6093,826
€35.40+0.30+0.9%€35.36€36.18€35.0880,499
€35.10-0.98-2.7%€36.14€36.70€35.0274,904
€36.08+1.46+4.2%€34.90€36.24€34.48114,867
€34.62+1.72+5.2%€33.86€34.98€33.40120,910
€32.90+1.24+3.9%€31.68€33.52€31.50101,609
€31.66+1.62+5.4%€30.26€32.14€30.2466,103
€30.04-0.44-1.4%€30.50€30.88€29.9275,402
€30.48-0.36-1.2%€31.28€31.52€30.4860,521
€30.84-0.46-1.5%€31.00€32.18€30.04128,666
€31.30+0.06+0.2%€31.28€31.46€30.82109,809
€31.24+1.02+3.4%€30.44€31.42€29.6059,009
€30.22+1.14+3.9%€29.44€30.40€29.3682,449
€29.080.000.0%€29.06€29.80€29.0078,974
€29.08-0.38-1.3%€29.00€29.48€28.5256,910
€29.46+1.04+3.7%€28.22€29.46€28.2250,452
€28.42-0.04-0.1%€28.66€28.94€28.1043,903
€28.46-1.76-5.8%€29.50€29.50€27.42133,998
€30.22+0.02+0.1%€30.12€30.60€29.8818,608
€30.20-0.28-0.9%€30.46€30.64€29.6650,737
€30.48-1.14-3.6%€31.26€31.38€30.0831,254
€31.62-0.42-1.3%€32.20€32.20€30.7038,036
€32.04+0.76+2.4%€31.54€32.24€31.3057,830
€31.28+1.66+5.6%€29.94€31.70€29.9291,044
€29.62-0.32-1.1%€30.16€30.48€29.3243,190
€29.94-0.52-1.7%€30.20€30.28€29.4257,297
€30.46-0.44-1.4%€30.86€30.98€29.9867,343
€30.90+0.04+0.1%€30.70€31.24€30.4296,118
€30.86+0.80+2.7%€30.10€30.90€29.8858,527
€30.06+0.74+2.5%€29.66€30.20€29.5252,546
€29.32-0.06-0.2%€29.40€29.40€28.6062,326
€29.38+0.70+2.4%€28.90€30.02€28.7886,266
€28.68-0.94-3.2%€29.24€29.62€28.4073,073
€29.62+0.12+0.4%€29.70€30.20€29.1427,912
€29.50+0.50+1.7%€29.64€29.66€28.9446,192
€29.00-1.00-3.3%€29.90€30.26€28.8071,683
€30.00-0.90-2.9%€30.62€30.70€29.7473,534
€30.90-0.10-0.3%€31.62€31.70€30.7434,071
€31.00-0.52-1.6%€31.54€31.86€30.9639,202
€31.52-0.34-1.1%€32.06€32.20€31.4851,832
€31.86+0.16+0.5%€32.10€32.52€31.5244,450
€31.70+1.56+5.2%€30.02€32.18€30.0290,190
€30.14+0.08+0.3%€31.00€31.66€30.08131,149
€30.06+0.16+0.5%€29.72€30.92€29.14106,086
€29.90-4.60-13.3%€32.18€32.46€29.90396,479
€34.50-0.26-0.7%€35.02€35.12€33.9261,432
€34.76+0.64+1.9%€34.78€35.90€34.6469,677
€34.12+1.16+3.5%€33.70€34.12€32.3267,835
€32.96+0.26+0.8%€34.08€34.36€32.5668,724
€32.70+1.36+4.3%€31.18€33.24€31.1875,136
Ticker
LS Exchange:746100
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • PVA TePla AG (0NL1) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 3:00 PM ET

    Watch Transcript

  • PVA TePla (Xetra:TPE) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 4:00 AM ET

    Watch Transcript

  • PVA TePla (Xetra:TPE) Q3 2025 Earnings Call

    Wed, Nov 12, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

PVA TePla Reports Strong Order Intake and Improved Business Performance in the Second Quarter of 2026

Aug 6, 2026

Closed €29.90 (-13.3%) on Aug 6, 2026

PVA TePla AG: Annual General Meeting Confirms Growth Path

Jun 16, 2026

Closed €42.64 (-2.5%) on Jun 16, 2026

PVA TePla off to a strong start to the year: Order intake in the first quarter of 2026 at record levels

May 7, 2026

Closed €40.98 (+8.1%) on May 7, 2026

PVA TePla Closes Fiscal Year 2025 with Significant Increase in Orders

Mar 19, 2026

Closed €28.00 (+2.6%) on Mar 19, 2026

PVA TePla Significantly Increases Order Intake in 2025 - Moderate Revenue and Earnings Growth Expected for 2026

Feb 4, 2026

Closed €19.84 (-6.9%) on Feb 5, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

PVA TePla Hosts Successful Capital Markets Day 2025 and Provides Strategic Outlook

Sep 2, 2025

PVA TePla AG: Annual General Meeting Confirms Strategic Course - New Supervisory Board Setup

Jun 24, 2025

All PVA TePla AG news

Decks

PVA TePla AG on 6ix

News releases
5 in the last 12 months · 8 in all · newest Aug 6, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest May 7, 2026
Decks
14 decks · latest Aug 6, 2026

Where PVA TePla AG is listed

ListingExchangeCountryCurrency
Xetra:TPE · Home listingXetraGermanyEUR
gettex:TPEgettexGermanyEUR
Tradegate:TPETradegateGermanyEUR
LSE:0NL1LSEUnited KingdomEUR
LS Exchange:746100 · This pageLS ExchangeGermanyEUR
Frankfurt:TPEFrankfurtGermanyEUR
OTC:TPLKFOTCUnited StatesUSD
Lang & Schwarz:746100Lang & SchwarzGermanyEUR
Aquis:TPEDAquisUnited KingdomEUR
Stuttgart:TPEStuttgartGermanyEUR
Dusseldorf:TPEDusseldorfGermanyEUR
VIE:TPEGViennaAustriaEUR
Hamburg:TPEHamburgGermanyEUR
Munich:TPEMunichGermanyEUR
BSESOF:TPEBSESOFBulgariaEUR
BX Swiss:TPEBX SwissSwitzerlandCHF
Hanover:TPEHanoverGermanyEUR
Aquis:TPEDAquisUnited KingdomEUR
BX Swiss:TPEEURBX SwissSwitzerlandEUR
Turquoise:TPEDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about PVA TePla AG.