Stock listing

LS Exchange:727566 Shinhan Financial Group Co., Ltd. Aktie

German listing (LS Exchange) of Shinhan Financial Group Co., Ltd. · home listing KRX:055550

Follow Shinhan Financial Group Co., Ltd. into a list and get an email when it puts out news.

Home listing price · KRX:055550

₩89,600 KRW +1,100 (+1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, KRX:055550

Past year +22.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩87,600 – ₩90,750 KRWOct 30, 2026
Volume
1.70M sharesOct 30, 2026
Market cap
₩42.19T KRWAt the close on Oct 30, 2026 · price × 470.9M shares outstanding
52-week range
₩72,500 – ₩116,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩114.3B KRWMedian day 1.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shinhan Financial Group Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
KRX:055550 · Home₩89,600 KRW+1,100 (+1.2%)1,704,719₩89,400₩90,750₩87,600₩88,500Close on Oct 30, 2026
NYSE:SHG$64.34 USD-1.96 (-3.0%)365,587$66.37$66.37$64.23$66.30Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:055550 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩89,600+1,100+1.2%₩89,400₩90,750₩87,6001,704,719
₩88,500+700+0.8%₩87,900₩88,700₩86,0001,408,634
₩87,800+2,000+2.3%₩86,800₩89,100₩85,6001,525,527
₩85,800+300+0.4%₩85,700₩86,700₩82,2001,570,708
₩85,500-2,600-3.0%₩87,300₩88,600₩85,500937,695
₩88,100-2,200-2.4%₩90,400₩90,400₩85,1001,030,952
₩90,300-1,400-1.5%₩90,200₩91,900₩89,800792,974
₩91,700-100-0.1%₩92,400₩92,500₩90,300741,625
₩91,800-1,500-1.6%₩92,000₩93,300₩90,200797,873
₩93,300-100-0.1%₩93,800₩93,900₩91,300853,802
₩93,400-800-0.8%₩96,000₩97,400₩92,7001,307,921
₩94,200-800-0.8%₩94,100₩95,000₩92,4001,363,659
₩95,000-4,700-4.7%₩98,800₩99,400₩94,3001,711,879
₩99,700-800-0.8%₩100,000₩100,000₩96,8001,282,741
₩100,500+1,000+1.0%₩100,200₩101,600₩98,2001,000,003
₩99,500-3,800-3.7%₩102,900₩103,100₩99,5001,230,949
₩103,300-300-0.3%₩103,200₩105,100₩102,200666,867
₩103,600-1,200-1.1%₩105,000₩105,600₩102,900753,194
₩104,800+1,000+1.0%₩103,700₩105,300₩103,700720,786
₩103,800-2,300-2.2%₩103,500₩106,300₩103,2001,126,915
₩106,100-4,400-4.0%₩110,500₩110,800₩105,5001,719,895
₩110,500-800-0.7%₩110,000₩110,800₩109,200719,429
₩111,300+2,000+1.8%₩108,800₩112,200₩108,800949,785
₩109,300-3,900-3.4%₩112,800₩113,300₩109,100895,919
₩113,200+100+0.1%₩114,100₩114,300₩112,200730,685
₩113,100+3,000+2.7%₩111,100₩114,000₩110,0001,009,788
₩110,100-3,200-2.8%₩114,200₩114,400₩110,1001,629,137
₩113,300+1,200+1.1%₩112,500₩114,300₩111,100835,752
₩112,100-100-0.1%₩110,500₩112,500₩110,400791,458
₩112,200-2,400-2.1%₩112,900₩113,800₩111,600878,720
₩114,600+1,700+1.5%₩111,000₩115,100₩111,000920,219
₩112,900+2,600+2.4%₩110,700₩113,200₩108,9001,026,137
₩110,300-300-0.3%₩110,400₩112,100₩109,4001,398,309
₩110,600-2,600-2.3%₩112,600₩113,000₩109,900958,127
₩113,200-700-0.6%₩115,800₩116,500₩112,600776,263
₩113,900+3,600+3.3%₩114,300₩114,700₩111,400757,871
₩110,300-4,200-3.7%₩113,600₩114,600₩109,8001,115,969
₩114,500+4,000+3.6%₩113,000₩115,900₩110,6001,489,724
₩110,500-600-0.5%₩110,500₩113,900₩110,0001,563,468
₩111,100+2,200+2.0%₩108,000₩112,000₩108,0001,856,782
₩108,900-800-0.7%₩110,000₩110,700₩108,0001,838,687
₩109,700+900+0.8%₩107,800₩110,000₩107,300728,791
₩108,800+1,400+1.3%₩109,900₩110,500₩107,400952,292
₩107,400+900+0.8%₩106,200₩108,700₩105,200792,291
₩106,500+3,200+3.1%₩104,100₩107,800₩102,800904,902
₩103,300-800-0.8%₩104,100₩104,200₩101,800710,450
₩104,100+3,000+3.0%₩102,000₩104,700₩101,0001,345,887
₩101,100-3,900-3.7%₩104,400₩105,200₩101,1001,252,468
₩105,000-1,500-1.4%₩105,000₩105,500₩102,1001,122,893
₩106,500-900-0.8%₩106,400₩106,700₩104,500849,436
₩107,400+800+0.8%₩106,000₩108,000₩105,200692,324
₩106,600+2,800+2.7%₩105,300₩108,300₩104,6001,362,582
₩103,800-700-0.7%₩105,500₩107,900₩103,7001,209,125
₩104,500-1,900-1.8%₩106,600₩106,700₩104,300858,508
₩106,400-3,600-3.3%₩108,200₩108,900₩104,1001,143,341
₩110,000+2,600+2.4%₩107,600₩110,300₩105,6001,389,243
₩107,400+3,800+3.7%₩107,900₩107,900₩104,7001,006,945
₩103,600+1,300+1.3%₩102,700₩106,700₩102,600850,493
₩102,300-400-0.4%₩100,800₩102,900₩100,300763,199
₩102,700+2,000+2.0%₩99,700₩103,200₩99,000991,006
₩100,700-100-0.1%₩100,900₩101,800₩97,5001,722,435
₩100,800+2,500+2.5%₩98,300₩104,800₩96,7001,471,543
Ticker
LS Exchange:727566
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Shinhan Financial Group (KRX:055550) Q3 2026 Earnings Call

    Tue, Oct 27, 2026 · 2:00 AM ET

    Watch Transcript

  • Shinhan Financial Group (KRX:055550) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 1:00 AM ET

    Watch Transcript

  • Shinhan Financial Group (KRX:055550) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 1:30 AM ET

    Watch Transcript

Latest news

​Shinhan Bank Selects StoneX Payments as Strategic Cross-Border Payments Partner

Jul 31, 2026

Closed ₩100,700 (-0.1%) on Jul 31, 2026

Schulte Hospitality Group Appoints Brian Fitzgerald as Chief Financial Officer

Sep 16, 2025

TmaxSoft and Shinhan DS Forge Strategic Partnership to Accelerate Digital Transformation in Southeast Asia

Jun 23, 2025

All Shinhan Financial Group Co., Ltd. news

Decks

Shinhan Financial Group Co., Ltd. on 6ix

News releases
1 in the last 12 months · 3 in all · newest Jul 31, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Oct 27, 2026
Decks
21 decks · latest Apr 23, 2026

Where Shinhan Financial Group Co., Ltd. is listed

ListingExchangeCountryCurrency
KRX:055550 신한지주 · Home listingKRXSouth KoreaKRW
NYSE:SHGNYSEUnited StatesUSD
gettex:KSF1gettexGermanyEUR
Frankfurt:KSF1FrankfurtGermanyEUR
LS Exchange:727566 · This pageLS ExchangeGermanyEUR
BMV:SHGNBMVMexicoMXN
BOATS:SHGBOATSUnited StatesUSD
Dusseldorf:KSF1DusseldorfGermanyEUR
Lang & Schwarz:727566Lang & SchwarzGermanyEUR
Munich:KSF1MunichGermanyEUR
Stuttgart:KSF1StuttgartGermanyEUR
Tradegate:KSF1TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Shinhan Financial Group Co., Ltd.