Stock listing
LS Exchange:727539 JB Hi-Fi Limited Aktie
German listing (LS Exchange) of JB Hi-Fi Limited · home listing ASX:JBH
Follow JB Hi-Fi Limited into a list and get an email when it puts out news.
Home listing price · ASX:JBH
$72.72 AUD -0.16 (-0.2%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:JBH
- Day range so far
- $72.58 – $73.89 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 62,437 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $7.95B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 109.3M shares outstanding
- 52-week range
- $64.18 – $105.61 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $43.98M AUDMedian day 540,968 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:JBH · Home | $72.72 AUD | -0.16 (-0.2%) | 62,437 | $72.60 | $73.89 | $72.58 | $72.88 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| Frankfurt:JB3 | €45.20 EUR | -0.20 (-0.4%) | — | €45.20 | €45.20 | €45.20 | €45.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:JBH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.88 | +4.26 | +6.2% | $68.62 | $72.88 | $68.61 | 805,485 | |
| $68.62 | -2.04 | -2.9% | $69.01 | $71.40 | $68.16 | 899,292 | |
| $70.66 | -1.66 | -2.3% | $72.40 | $72.62 | $70.44 | 874,282 | |
| $72.32 | -1.03 | -1.4% | $73.33 | $73.72 | $72.32 | 430,024 | |
| $73.35 | +0.11 | +0.2% | $72.87 | $73.89 | $72.47 | 295,440 | |
| $73.24 | +1.57 | +2.2% | $72.51 | $74.27 | $71.77 | 865,559 | |
| $71.67 | -1.20 | -1.6% | $71.33 | $71.89 | $70.21 | 720,851 | |
| $72.87 | -0.33 | -0.5% | $73.50 | $74.23 | $72.31 | 563,539 | |
| $73.20 | +1.08 | +1.5% | $72.00 | $73.41 | $71.68 | 356,323 | |
| $72.12 | -0.25 | -0.3% | $72.36 | $72.97 | $71.75 | 244,858 | |
| $72.37 | +0.96 | +1.3% | $72.12 | $72.92 | $71.82 | 424,795 | |
| $71.41 | -0.60 | -0.8% | $71.48 | $71.97 | $69.88 | 872,569 | |
| $72.01 | +0.41 | +0.6% | $71.60 | $72.71 | $70.74 | 359,082 | |
| $71.60 | -0.22 | -0.3% | $71.82 | $71.95 | $71.10 | 325,812 | |
| $71.82 | -0.38 | -0.5% | $72.40 | $72.71 | $71.61 | 257,160 | |
| $72.20 | +1.47 | +2.1% | $71.00 | $72.31 | $70.66 | 540,968 | |
| $70.73 | +0.37 | +0.5% | $70.36 | $71.49 | $70.12 | 413,963 | |
| $70.36 | +0.07 | +0.1% | $70.30 | $71.02 | $70.22 | 953,900 | |
| $70.29 | +0.44 | +0.6% | $69.85 | $70.95 | $69.29 | 343,792 | |
| $69.85 | -0.75 | -1.1% | $71.00 | $71.00 | $69.63 | 307,367 | |
| $70.60 | +0.51 | +0.7% | $70.54 | $71.65 | $69.88 | 677,861 | |
| $70.09 | -0.19 | -0.3% | $69.69 | $70.75 | $69.37 | 525,049 | |
| $70.28 | +3.15 | +4.7% | $67.79 | $70.51 | $67.19 | 680,660 | |
| $67.13 | +0.84 | +1.3% | $66.55 | $67.44 | $66.37 | 396,011 | |
| $66.29 | +0.26 | +0.4% | $66.28 | $66.78 | $65.64 | 389,184 | |
| $66.03 | -1.87 | -2.8% | $67.75 | $67.78 | $65.91 | 501,274 | |
| $67.90 | +0.17 | +0.3% | $66.88 | $68.57 | $66.70 | 339,785 | |
| $67.73 | +0.85 | +1.3% | $66.65 | $68.40 | $66.65 | 332,187 | |
| $66.88 | +0.59 | +0.9% | $66.66 | $67.25 | $66.33 | 333,434 | |
| $66.29 | +1.07 | +1.6% | $65.71 | $66.97 | $65.20 | 276,195 | |
| $65.22 | -1.03 | -1.6% | $66.30 | $66.41 | $65.22 | 1,289,421 | |
| $66.25 | -0.45 | -0.7% | $67.70 | $67.70 | $66.25 | 454,487 | |
| $66.70 | -0.49 | -0.7% | $67.39 | $67.62 | $66.33 | 421,596 | |
| $67.19 | +1.86 | +2.8% | $65.93 | $67.56 | $65.54 | 596,410 | |
| $65.33 | +0.45 | +0.7% | $65.19 | $65.76 | $64.81 | 435,286 | |
| $64.88 | +0.14 | +0.2% | $64.18 | $65.26 | $64.18 | 618,655 | |
| $64.74 | -1.21 | -1.8% | $65.75 | $65.95 | $64.37 | 917,713 | |
| $65.95 | -0.12 | -0.2% | $66.00 | $66.37 | $65.45 | 658,402 | |
| $66.07 | -1.52 | -2.2% | $67.59 | $67.78 | $65.92 | 510,909 | |
| $67.59 | +0.29 | +0.4% | $67.50 | $68.32 | $67.23 | 394,496 | |
| $67.30 | +0.79 | +1.2% | $66.70 | $68.05 | $66.70 | 540,591 | |
| $66.51 | +0.16 | +0.2% | $66.05 | $66.51 | $66.00 | 696,100 | |
| $66.35 | -0.22 | -0.3% | $66.00 | $66.86 | $65.80 | 616,050 | |
| $66.57 | -0.33 | -0.5% | $66.90 | $67.08 | $65.66 | 670,078 | |
| $66.90 | -0.18 | -0.3% | $67.08 | $68.28 | $66.90 | 829,566 | |
| $67.08 | +1.06 | +1.6% | $66.10 | $67.68 | $66.04 | 635,441 | |
| $66.02 | -3.10 | -4.5% | $67.85 | $68.00 | $66.02 | 825,680 | |
| $69.12 | -0.58 | -0.8% | $70.48 | $70.51 | $68.86 | 595,182 | |
| $69.70 | +1.29 | +1.9% | $68.67 | $70.04 | $68.33 | 526,039 | |
| $68.41 | -0.79 | -1.1% | $69.25 | $69.26 | $68.35 | 718,732 | |
| $69.20 | -1.01 | -1.4% | $70.60 | $70.98 | $69.03 | 816,532 | |
| $70.21 | -0.63 | -0.9% | $71.00 | $72.41 | $70.21 | 759,625 | |
| $70.84 | -1.26 | -1.7% | $72.90 | $73.23 | $70.79 | 874,780 | |
| $72.10 | +0.45 | +0.6% | $71.00 | $73.39 | $70.04 | 1,846,559 | |
| $71.65 | -10.06 | -12.3% | $74.01 | $75.20 | $69.77 | 2,922,305 | |
| $81.71 | -0.71 | -0.9% | $83.50 | $84.00 | $80.25 | 481,735 | |
| $82.42 | -0.97 | -1.2% | $83.00 | $83.41 | $81.84 | 543,223 | |
| $83.39 | -0.22 | -0.3% | $82.85 | $83.44 | $81.61 | 542,856 | |
| $83.61 | -0.66 | -0.8% | $83.76 | $84.12 | $83.03 | 370,309 | |
| $84.27 | -0.09 | -0.1% | $84.10 | $84.66 | $83.38 | 480,705 | |
| $84.36 | -0.23 | -0.3% | $84.60 | $85.28 | $83.96 | 616,427 | |
| $84.59 | +2.37 | +2.9% | $82.14 | $84.62 | $81.90 | 690,598 | |
| $82.22 | -0.62 | -0.7% | $82.20 | $83.57 | $81.92 | 328,100 | |
| $82.84 | +0.42 | +0.5% | $82.07 | $82.98 | $81.48 | 470,084 | |
| $82.42 | +0.49 | +0.6% | $82.00 | $82.80 | $81.29 | 293,626 |
- Ticker
- LS Exchange:727539
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
2026 AGM Addresses and Presentation
Latest deck · Oct 29, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 17 slides
Latest news
2026 AGM Addresses and Presentation
Oct 28, 2026
Closed $68.62 (-2.9%) on Oct 29, 2026
FY27 Sales Update
Oct 28, 2026
Closed $68.62 (-2.9%) on Oct 29, 2026
Australian Retailer JB Hi-Fi Selects Vusion to Advance its Connected Store Strategy
Sep 29, 2026
Closed $70.28 (+4.7%) on Sep 30, 2026
Results Presentation - 2026 Full Year Results
Aug 16, 2026
Closed $71.65 (-12.3%) on Aug 17, 2026
Company Announcement - 2026 Full Year Results
Aug 16, 2026
Closed $71.65 (-12.3%) on Aug 17, 2026
Appendix 4E and Annual Report - 2026
Aug 16, 2026
Closed $71.65 (-12.3%) on Aug 17, 2026
Results Presentation - 2026 Half Year Results
Feb 15, 2026
Closed $82.40 (+7.5%) on Feb 16, 2026
Company Announcement - 2026 Half Year Results
Feb 15, 2026
Closed $82.40 (+7.5%) on Feb 16, 2026
Appendix 4D and Financial Report - 2026 Half Year
Feb 15, 2026
Closed $82.40 (+7.5%) on Feb 16, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 17 slides · Oct 29, 2026
FY2026 Earnings Presentation
Earnings · 46 slides · Aug 17, 2026
H1 FY2026 Earnings Presentation
Earnings · 38 slides · Feb 16, 2026
H1 2026 Earnings Presentation
Earnings · 38 slides · Feb 16, 2026
JB Hi-Fi Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 11 in the last 12 months · 151 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 106 decks · latest Oct 29, 2026
Where JB Hi-Fi Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:JBH · Home listing | ASX | Australia | AUD |
| OTC:JBHIF | OTC | United States | USD |
| Tradegate:JB3 | Tradegate | Germany | EUR |
| gettex:JB3 | gettex | Germany | EUR |
| LS Exchange:727539 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:727539 | Lang & Schwarz | Germany | EUR |
| Frankfurt:JB3 | Frankfurt | Germany | EUR |
| BX Swiss:JB3 | BX Swiss | Switzerland | CHF |
| Dusseldorf:JB3 | Dusseldorf | Germany | EUR |
| Hamburg:JB3 | Hamburg | Germany | EUR |
| Stuttgart:JB3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about JB Hi-Fi Limited.