Stock listing
LS Exchange:720370 SNP Schneider-Neureither & Partner SE Aktie
German listing (LS Exchange) of SNP Schneider-Neureither & Partner SE · home listing Xetra:SHF
Follow SNP Schneider-Neureither & Partner SE into a list and get an email when it puts out news.
Home listing price · XETR:SHF
€98.20 EUR -0.80 (-0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SHF
- Day range
- €98.00 – €99.00 EURNov 3, 2026
- Volume
- 502 sharesNov 3, 2026
- Market cap
- €715.8M EURAt the close on Nov 3, 2026 · price × 7.29M shares outstanding
- 52-week range
- €74.40 – €101.00 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €94,356 EURMedian day 315 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SHF · Home | €98.20 EUR | -0.80 (-0.8%) | 502 | €98.00 | €99.00 | €98.00 | €99.00 | Close on Nov 3, 2026 |
| Frankfurt:SHF | €96.80 EUR | -1.00 (-1.0%) | — | €96.80 | €96.80 | €96.80 | €97.80 | Close on Oct 30, 2026 |
| LSE:0NJB | €99.00 EUR | -0.40 (-0.4%) | 1 | €99.00 | €99.00 | €99.00 | €99.40 | Close on Oct 27, 2026 |
| Munich:SHF | €97.60 EUR | +0.40 (+0.4%) | — | €97.60 | €97.60 | €97.60 | €97.20 | Close on Oct 23, 2026 |
| Dusseldorf:SHF | €96.00 EUR | -1.80 (-1.8%) | 1 | €96.40 | €98.40 | €96.00 | €97.80 | Close on Oct 30, 2026 |
| Hamburg:SHF | €80.60 EUR | -17.20 (-17.6%) | 51 | €96.80 | €96.80 | €80.60 | €97.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:SHF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €98.20 | -0.80 | -0.8% | €98.00 | €99.00 | €98.00 | 502 | |
| €99.00 | +2.00 | +2.1% | €100.00 | €100.00 | €97.80 | 619 | |
| €97.00 | -0.80 | -0.8% | €97.00 | €98.60 | €97.00 | 222 | |
| €97.80 | -0.60 | -0.6% | €97.80 | €99.00 | €97.60 | 248 | |
| €98.40 | +0.20 | +0.2% | €97.60 | €99.40 | €97.60 | 514 | |
| €98.20 | -0.80 | -0.8% | €99.00 | €99.60 | €98.20 | 126 | |
| €99.00 | -0.60 | -0.6% | €99.00 | €99.60 | €97.60 | 224 | |
| €99.60 | +0.60 | +0.6% | €98.20 | €100.00 | €98.20 | 1,968 | |
| €99.00 | +0.60 | +0.6% | €99.00 | €99.00 | €98.60 | 340 | |
| €98.40 | +0.40 | +0.4% | €98.80 | €99.00 | €96.60 | 903 | |
| €98.00 | 0.00 | 0.0% | €98.00 | €99.00 | €96.80 | 1,796 | |
| €98.00 | 0.00 | 0.0% | €96.00 | €98.00 | €94.80 | 1,575 | |
| €98.00 | 0.00 | 0.0% | €97.20 | €98.00 | €96.00 | 4,369 | |
| €98.00 | -0.20 | -0.2% | €98.20 | €98.20 | €96.00 | 1,517 | |
| €98.20 | +1.00 | +1.0% | €97.40 | €101.00 | €97.40 | 4,260 | |
| €97.20 | +2.20 | +2.3% | €94.60 | €98.40 | €94.60 | 685 | |
| €95.00 | +0.60 | +0.6% | €94.80 | €95.00 | €94.40 | 821 | |
| €94.40 | +1.40 | +1.5% | €95.00 | €95.00 | €93.80 | 5,540 | |
| €93.00 | -0.60 | -0.6% | €94.00 | €94.00 | €93.00 | 4,428 | |
| €93.60 | 0.00 | 0.0% | €92.00 | €94.20 | €91.80 | 230 | |
| €93.60 | -2.60 | -2.7% | €94.80 | €94.80 | €93.00 | 121 | |
| €96.20 | -0.20 | -0.2% | €94.00 | €97.00 | €92.00 | 1,910 | |
| €96.40 | +7.40 | +8.3% | €89.00 | €96.40 | €89.00 | 8,895 | |
| €89.00 | 0.00 | 0.0% | €89.00 | €89.00 | €87.00 | 1,675 | |
| €89.00 | +2.00 | +2.3% | €87.00 | €89.00 | €86.00 | 1,774 | |
| €87.00 | +2.80 | +3.3% | €84.40 | €87.00 | €84.40 | 2,336 | |
| €84.20 | +1.40 | +1.7% | €82.00 | €85.00 | €82.00 | 3,117 | |
| €82.80 | +3.60 | +4.5% | €78.00 | €83.80 | €78.00 | 5,193 | |
| €79.20 | -0.80 | -1.0% | €79.40 | €80.00 | €79.20 | 313 | |
| €80.00 | -1.60 | -2.0% | €81.20 | €81.20 | €75.00 | 2,216 | |
| €81.60 | +0.20 | +0.2% | €81.00 | €81.60 | €81.00 | 190 | |
| €81.40 | -0.20 | -0.2% | €81.60 | €81.60 | €80.40 | 190 | |
| €81.60 | 0.00 | 0.0% | €81.60 | €81.60 | €80.80 | 64 | |
| €81.60 | -0.40 | -0.5% | €81.60 | €81.60 | €81.60 | 300 | |
| €82.00 | +0.40 | +0.5% | €82.00 | €82.00 | €82.00 | 300 | |
| €81.60 | -0.40 | -0.5% | €82.00 | €82.00 | €81.20 | 300 | |
| €82.00 | +0.40 | +0.5% | €82.00 | €82.00 | €82.00 | 10 | |
| €81.60 | 0.00 | 0.0% | €81.60 | €81.60 | €81.20 | 9 | |
| €81.60 | 0.00 | 0.0% | €82.00 | €82.60 | €81.20 | 349 | |
| €81.60 | -0.80 | -1.0% | €83.00 | €83.00 | €81.40 | 350 | |
| €82.40 | +0.80 | +1.0% | €81.80 | €83.00 | €81.80 | 915 | |
| €81.60 | -0.40 | -0.5% | €82.20 | €82.20 | €81.00 | 315 | |
| €82.00 | +1.20 | +1.5% | €80.60 | €82.00 | €80.60 | 124 | |
| €80.80 | -0.60 | -0.7% | €81.40 | €81.40 | €80.80 | 204 | |
| €81.40 | 0.00 | 0.0% | €81.40 | €81.40 | €81.00 | 414 | |
| €81.40 | -0.60 | -0.7% | €82.00 | €82.00 | €81.20 | 627 | |
| €82.00 | -0.40 | -0.5% | €81.80 | €82.00 | €81.80 | 136 | |
| €82.40 | -0.40 | -0.5% | €82.60 | €82.60 | €81.80 | 666 | |
| €82.80 | -0.20 | -0.2% | €82.80 | €82.80 | €82.80 | 37 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.00 | €83.00 | 1,046 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.20 | €83.00 | 1,046 | |
| €83.00 | -0.40 | -0.5% | €84.60 | €84.60 | €83.00 | 163 | |
| €83.40 | +0.40 | +0.5% | €82.80 | €83.40 | €82.80 | 1 | |
| €83.00 | 0.00 | 0.0% | €83.00 | €83.00 | €83.00 | 19 | |
| €83.00 | -0.20 | -0.2% | €82.60 | €83.00 | €82.60 | 85 | |
| €83.20 | -0.40 | -0.5% | €84.20 | €84.20 | €82.60 | 27 | |
| €83.60 | +0.20 | +0.2% | €84.20 | €84.20 | €83.20 | 402 | |
| €83.40 | +0.20 | +0.2% | €83.00 | €83.80 | €83.00 | 12 | |
| €83.20 | 0.00 | 0.0% | €83.60 | €83.60 | €83.20 | 116 | |
| €83.20 | +0.40 | +0.5% | €83.00 | €83.40 | €83.00 | 247 | |
| €82.80 | +0.20 | +0.2% | €83.20 | €83.20 | €82.60 | 270 | |
| €82.60 | +0.60 | +0.7% | €82.00 | €83.00 | €81.40 | 1,238 | |
| €82.00 | +0.60 | +0.7% | €81.40 | €82.00 | €81.40 | 65 | |
| €81.40 | 0.00 | 0.0% | €81.40 | €81.40 | €81.40 | 40 | |
| €81.40 | +0.20 | +0.2% | €81.20 | €81.80 | €81.20 | 52 | |
| €81.20 | -0.20 | -0.2% | €82.40 | €82.40 | €81.00 | 292 | |
| €81.40 | -0.40 | -0.5% | €81.80 | €81.80 | €81.40 | 51 |
- Ticker
- LS Exchange:720370
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 30, 2026
SNP continues strong growth and delivers the best second quarter in its history
Latest deck · Mar 26, 2026
FY2025 Earnings Presentation
Earnings · 25 slides
Latest news
SNP continues strong growth and delivers the best second quarter in its history
Jul 30, 2026
Closed €81.40 (-0.2%) on Jul 30, 2026
Corporate Governance Report 2025 new
Apr 21, 2026
Closed €84.60 (-2.3%) on Apr 21, 2026
SNP reports best Q1 ever after three consecutive record years
Apr 17, 2026
Closed €83.40 (+0.5%) on Apr 17, 2026
SNP: Successful business development in the first quarter of 2026 with a significant earnings increase
Apr 17, 2026
Closed €83.40 (+0.5%) on Apr 17, 2026
Investor Presentation Q4/2025
Mar 30, 2026
Closed €80.80 (+0.7%) on Mar 30, 2026
Investorenpräsentation Q4/2025
Mar 27, 2026
Closed €80.20 (+0.3%) on Mar 27, 2026
Annual Report fiscal year 2025
Mar 26, 2026
Closed €80.00 (-0.2%) on Mar 26, 2026
SNP Remains on Growth Trajectory in 2025 with Third Consecutive Record Year
Jan 21, 2026
Closed €79.60 (+0.8%) on Jan 22, 2026
SNP SE: Revenue and EBIT in Fiscal Year 2025 Better Than Expected
Jan 21, 2026
Closed €79.60 (+0.8%) on Jan 22, 2026
SNP Supervisory Board Extends Contract of CEO Jens Amail Ahead of Schedule
Jan 15, 2026
Closed €79.80 (+1.0%) on Jan 16, 2026
Decks
FY2025 Earnings Presentation
Earnings · 25 slides · Mar 26, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 27 slides · Jul 31, 2025
Q1 2025 Earnings Presentation
Earnings · 25 slides · May 8, 2025
SNP Schneider-Neureither & Partner SE on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 14 in the last 12 months · 24 in all · newest Jul 30, 2026 · oldest 2025
- Decks
- 24 decks · latest Mar 26, 2026
Where SNP Schneider-Neureither & Partner SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SHF · Home listing | Xetra | Germany | EUR |
| gettex:SHF | gettex | Germany | EUR |
| Tradegate:SHF | Tradegate | Germany | EUR |
| LS Exchange:720370 · This page | LS Exchange | Germany | EUR |
| Frankfurt:SHF | Frankfurt | Germany | EUR |
| Lang & Schwarz:720370 | Lang & Schwarz | Germany | EUR |
| LSE:0NJB | LSE | United Kingdom | EUR |
| Stuttgart:SHF | Stuttgart | Germany | EUR |
| VIE:SHFG | Vienna | Austria | EUR |
| Munich:SHF | Munich | Germany | EUR |
| Aquis:SHFD | Aquis | United Kingdom | EUR |
| Dusseldorf:SHF | Dusseldorf | Germany | EUR |
| BX Swiss:SHF | BX Swiss | Switzerland | CHF |
| Hamburg:SHF | Hamburg | Germany | EUR |
| Hanover:SHF | Hanover | Germany | EUR |
| Aquis:SHFD | Aquis | United Kingdom | EUR |
| Turquoise:SHFD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about SNP Schneider-Neureither & Partner SE.