Stock listing
LS Exchange:675458 Hana Microelectronics Public Co., Ltd. Aktie
German listing (LS Exchange) of Hana Microelectronics Public Co., Ltd. · home listing SET:HANA
Follow Hana Microelectronics Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:HANA
41.75 THB -10.75 (-20.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:HANA
- Day range
- 41.50 – 45.50 THBNov 3, 2026
- Volume
- 41.36M sharesNov 3, 2026
- Market cap
- 36.96B THBAt the close on Nov 3, 2026 · price × 885.4M shares outstanding
- Traded on an average day
- 1.45B THBMedian day 25.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:NVAX | €1.16 EUR | -0.10 (-7.9%) | — | €1.16 | €1.16 | €1.16 | €1.26 | Close on Oct 30, 2026 |
| Frankfurt:HAA1 | €1.16 EUR | -0.10 (-7.9%) | — | €1.16 | €1.16 | €1.16 | €1.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:HANA · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 41.75 | -10.75 | -20.5% | 45.50 | 45.50 | 41.50 | 41,356,243 | |
| 52.50 | +1.00 | +1.9% | 51.00 | 52.75 | 51.00 | 18,656,968 | |
| 51.50 | -0.75 | -1.4% | 52.75 | 52.75 | 51.25 | 11,003,581 | |
| 52.25 | +1.00 | +2.0% | 51.00 | 52.50 | 50.75 | 15,636,400 | |
| 51.25 | -1.00 | -1.9% | 52.75 | 52.75 | 51.25 | 13,222,600 | |
| 52.25 | -1.00 | -1.9% | 53.25 | 53.50 | 52.25 | 26,999,000 | |
| 53.25 | +1.00 | +1.9% | 52.25 | 53.50 | 52.00 | 31,720,188 | |
| 52.25 | +0.25 | +0.5% | 53.25 | 53.50 | 52.00 | 20,795,436 | |
| 52.00 | -1.50 | -2.8% | 53.25 | 53.50 | 51.75 | 34,663,195 | |
| 53.50 | +2.50 | +4.9% | 51.50 | 54.00 | 51.25 | 52,783,652 | |
| 51.00 | -1.50 | -2.9% | 54.25 | 54.25 | 50.50 | 54,331,100 | |
| 52.50 | +1.25 | +2.4% | 52.25 | 54.00 | 52.00 | 59,682,500 | |
| 51.25 | +0.75 | +1.5% | 50.25 | 51.50 | 50.00 | 13,814,200 | |
| 50.50 | 0.00 | 0.0% | 51.00 | 51.25 | 50.25 | 14,845,076 | |
| 50.50 | -0.50 | -1.0% | 50.75 | 51.50 | 50.25 | 19,932,764 | |
| 51.00 | 0.00 | 0.0% | 51.50 | 52.25 | 50.25 | 32,471,141 | |
| 51.00 | +1.00 | +2.0% | 51.75 | 52.50 | 50.75 | 45,216,023 | |
| 50.00 | +2.25 | +4.7% | 49.75 | 50.25 | 49.25 | 28,967,141 | |
| 47.75 | -0.75 | -1.5% | 49.00 | 49.25 | 47.50 | 26,438,480 | |
| 48.50 | -1.50 | -3.0% | 50.25 | 51.00 | 48.50 | 42,405,863 | |
| 50.00 | -1.25 | -2.4% | 51.75 | 52.75 | 49.50 | 49,746,203 | |
| 51.25 | +2.75 | +5.7% | 48.75 | 52.00 | 48.00 | 72,820,570 | |
| 48.50 | -1.50 | -3.0% | 48.75 | 51.75 | 48.50 | 50,140,625 | |
| 50.00 | +2.00 | +4.2% | 47.75 | 51.25 | 47.50 | 39,905,930 | |
| 48.00 | +1.25 | +2.7% | 46.50 | 49.00 | 46.50 | 23,035,279 | |
| 46.75 | +0.50 | +1.1% | 46.50 | 47.25 | 46.25 | 9,540,272 | |
| 46.25 | -0.25 | -0.5% | 46.50 | 46.75 | 45.75 | 6,305,562 | |
| 46.50 | +0.75 | +1.6% | 46.00 | 46.75 | 45.50 | 12,548,837 | |
| 45.75 | +1.75 | +4.0% | 44.75 | 45.75 | 44.25 | 9,017,535 | |
| 44.00 | -1.00 | -2.2% | 45.50 | 46.00 | 44.00 | 11,412,111 | |
| 45.00 | 0.00 | 0.0% | 44.50 | 45.50 | 44.50 | 6,998,438 | |
| 45.00 | -2.25 | -4.8% | 47.50 | 47.75 | 44.50 | 23,737,080 | |
| 47.25 | +0.50 | +1.1% | 46.50 | 48.50 | 46.00 | 27,663,799 | |
| 46.75 | -0.25 | -0.5% | 46.75 | 47.25 | 45.75 | 8,684,438 | |
| 47.00 | +1.00 | +2.2% | 47.00 | 47.50 | 46.25 | 11,197,177 | |
| 46.00 | +0.25 | +0.5% | 45.75 | 46.75 | 45.25 | 9,200,186 | |
| 45.75 | 0.00 | 0.0% | 45.50 | 46.00 | 44.75 | 9,877,159 | |
| 45.75 | -2.00 | -4.2% | 46.25 | 46.50 | 44.50 | 17,698,123 | |
| 47.75 | +1.50 | +3.2% | 47.00 | 48.00 | 46.50 | 30,038,297 | |
| 46.25 | -2.75 | -5.6% | 49.25 | 49.25 | 46.25 | 57,400,516 | |
| 49.00 | 0.00 | 0.0% | 48.25 | 49.50 | 47.25 | 51,741,371 | |
| 49.00 | +0.50 | +1.0% | 48.25 | 49.75 | 48.00 | 60,136,145 | |
| 48.50 | +8.75 | +22.0% | 43.25 | 48.75 | 43.00 | 117,817,898 | |
| 39.75 | +2.00 | +5.3% | 38.50 | 40.50 | 38.25 | 64,778,539 | |
| 37.75 | +1.75 | +4.9% | 37.50 | 38.50 | 37.00 | 48,829,809 | |
| 36.00 | -0.25 | -0.7% | 36.25 | 37.25 | 36.00 | 18,850,447 | |
| 36.25 | 0.00 | 0.0% | 37.00 | 37.25 | 36.25 | 14,518,993 | |
| 36.25 | +0.50 | +1.4% | 36.00 | 36.50 | 35.50 | 14,310,883 | |
| 35.75 | -1.00 | -2.7% | 37.00 | 37.00 | 35.75 | 25,967,129 | |
| 36.75 | +1.25 | +3.5% | 36.75 | 38.00 | 36.50 | 43,726,320 | |
| 35.50 | -0.75 | -2.1% | 36.75 | 37.00 | 35.50 | 18,391,377 | |
| 36.25 | +0.25 | +0.7% | 36.00 | 37.25 | 35.50 | 24,567,252 |
- Ticker
- LS Exchange:675458
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LS Exchange
- Currency
- EUR
Latest news
Hana Microelectronics Public Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 25 in all · newest Aug 18, 2022 · oldest 2022
Where Hana Microelectronics Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:HANA ฮานา ไมโครอิเล็คโทรนิคส · Home listing | SET | Thailand | THB |
| SET:HANA.R ฮานา ไมโครอิเล็คโทรนิคส | SET | Thailand | THB |
| gettex:NVAX | gettex | Germany | EUR |
| OTC:HNMUF | OTC | United States | USD |
| LS Exchange:A1JU9W | LS Exchange | Germany | EUR |
| Stuttgart:HAA1 | Stuttgart | Germany | EUR |
| gettex:HAA1 | gettex | Germany | EUR |
| Lang & Schwarz:A1JU9W | Lang & Schwarz | Germany | EUR |
| Stuttgart:NVAX | Stuttgart | Germany | EUR |
| Frankfurt:NVAX | Frankfurt | Germany | EUR |
| Munich:NVAX | Munich | Germany | EUR |
| Frankfurt:HAA1 | Frankfurt | Germany | EUR |
| LS Exchange:675458 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:675458 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:NVAX | Dusseldorf | Germany | EUR |
| Dusseldorf:HAA1 | Dusseldorf | Germany | EUR |
| Munich:HAA1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Hana Microelectronics Public Co., Ltd.