Stock listing
LS Exchange:632313 Omnicell, Inc. Aktie
German listing (LS Exchange) of Omnicell, Inc. · home listing NASDAQ:OMCL
Follow Omnicell, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:OMCL
$36.65 USD -0.23 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OMCL
- Day range
- $35.50 – $37.30 USDOct 30, 2026
- Volume
- 785,542 sharesOct 30, 2026
- Market cap
- $1.67B USDAt the close on Oct 30, 2026 · price × 45.48M shares outstanding
- 52-week range
- $31.75 – $55.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.15M USDMedian day 555,402 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OMCL · Home | $36.65 USD | -0.23 (-0.6%) | 785,542 | $37.13 | $37.30 | $35.50 | $36.88 | Close on Oct 30, 2026 |
| Frankfurt:OC9 | €32.60 EUR | -0.40 (-1.2%) | — | €33.00 | €33.00 | €32.60 | €33.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OMCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.65 | -0.23 | -0.6% | $37.13 | $37.30 | $35.50 | 785,542 | |
| $36.88 | +0.93 | +2.6% | $35.83 | $38.50 | $35.81 | 841,709 | |
| $35.95 | -0.81 | -2.2% | $36.83 | $37.50 | $35.45 | 936,895 | |
| $36.76 | -0.21 | -0.6% | $36.94 | $37.85 | $36.49 | 580,980 | |
| $36.97 | -0.78 | -2.1% | $37.73 | $37.83 | $36.75 | 539,718 | |
| $37.75 | +0.65 | +1.8% | $36.87 | $37.83 | $36.60 | 754,700 | |
| $37.10 | +0.76 | +2.1% | $36.40 | $37.64 | $36.34 | 428,900 | |
| $36.34 | -0.15 | -0.4% | $36.07 | $37.21 | $35.59 | 459,100 | |
| $36.49 | +0.68 | +1.9% | $36.10 | $36.80 | $36.01 | 444,800 | |
| $35.81 | +0.42 | +1.2% | $35.39 | $36.20 | $35.12 | 426,300 | |
| $35.39 | -0.56 | -1.6% | $36.12 | $36.52 | $35.08 | 426,700 | |
| $35.95 | +0.56 | +1.6% | $35.45 | $36.23 | $35.23 | 393,000 | |
| $35.39 | -1.06 | -2.9% | $36.13 | $36.41 | $35.07 | 385,700 | |
| $36.45 | -0.42 | -1.1% | $37.02 | $37.32 | $36.05 | 400,700 | |
| $36.87 | +1.05 | +2.9% | $35.87 | $37.17 | $35.59 | 459,000 | |
| $35.82 | +0.99 | +2.8% | $35.25 | $36.05 | $35.17 | 303,100 | |
| $34.83 | -0.38 | -1.1% | $34.89 | $35.06 | $34.43 | 509,500 | |
| $35.21 | -0.25 | -0.7% | $35.05 | $35.94 | $34.91 | 570,600 | |
| $35.46 | +0.82 | +2.4% | $34.95 | $35.56 | $34.24 | 634,200 | |
| $34.64 | +1.04 | +3.1% | $33.07 | $34.72 | $33.07 | 397,600 | |
| $33.60 | +0.16 | +0.5% | $33.93 | $33.96 | $33.41 | 344,500 | |
| $33.44 | -0.61 | -1.8% | $34.02 | $34.27 | $33.18 | 449,400 | |
| $34.05 | -0.26 | -0.8% | $34.26 | $34.46 | $33.71 | 592,500 | |
| $34.31 | +0.44 | +1.3% | $33.88 | $34.38 | $33.31 | 573,463 | |
| $33.87 | +0.21 | +0.6% | $33.21 | $33.95 | $32.70 | 563,603 | |
| $33.66 | +0.63 | +1.9% | $33.05 | $33.73 | $32.63 | 508,400 | |
| $33.03 | +0.04 | +0.1% | $33.01 | $33.23 | $32.60 | 499,200 | |
| $32.99 | -0.18 | -0.5% | $33.17 | $33.58 | $32.40 | 437,000 | |
| $33.17 | +0.74 | +2.3% | $32.86 | $33.47 | $32.72 | 547,200 | |
| $32.43 | +0.20 | +0.6% | $32.43 | $32.57 | $31.98 | 434,900 | |
| $32.23 | -0.39 | -1.2% | $32.49 | $32.62 | $32.04 | 937,200 | |
| $32.62 | +0.19 | +0.6% | $32.76 | $33.22 | $32.26 | 394,300 | |
| $32.43 | -0.20 | -0.6% | $32.79 | $33.17 | $32.20 | 439,300 | |
| $32.63 | -0.88 | -2.6% | $33.13 | $33.35 | $32.23 | 642,600 | |
| $33.51 | +0.72 | +2.2% | $33.23 | $33.63 | $32.91 | 395,700 | |
| $32.79 | +0.54 | +1.7% | $32.88 | $33.02 | $32.32 | 483,600 | |
| $32.25 | -1.39 | -4.1% | $33.26 | $33.37 | $32.12 | 534,300 | |
| $33.64 | -0.24 | -0.7% | $33.49 | $33.68 | $32.83 | 467,900 | |
| $33.88 | -0.49 | -1.4% | $33.75 | $35.30 | $33.54 | 571,100 | |
| $34.37 | -0.45 | -1.3% | $34.36 | $34.70 | $34.00 | 873,100 | |
| $34.82 | +0.11 | +0.3% | $35.09 | $35.38 | $34.41 | 673,300 | |
| $34.71 | +0.20 | +0.6% | $34.51 | $35.29 | $34.26 | 634,500 | |
| $34.51 | -0.65 | -1.8% | $34.70 | $35.61 | $34.07 | 805,500 | |
| $35.16 | +2.08 | +6.3% | $32.82 | $35.22 | $32.53 | 1,038,000 | |
| $33.08 | -0.33 | -1.0% | $33.52 | $33.76 | $32.87 | 538,700 | |
| $33.41 | -0.04 | -0.1% | $33.38 | $33.79 | $33.21 | 436,700 | |
| $33.45 | +0.23 | +0.7% | $33.22 | $33.88 | $32.96 | 627,200 | |
| $33.22 | -1.44 | -4.2% | $34.91 | $34.91 | $33.16 | 667,014 | |
| $34.66 | -0.92 | -2.6% | $35.56 | $35.66 | $34.44 | 512,006 | |
| $35.58 | +0.08 | +0.2% | $35.72 | $35.95 | $35.17 | 777,100 | |
| $35.50 | -0.93 | -2.6% | $36.21 | $36.55 | $35.30 | 582,100 | |
| $36.43 | +0.46 | +1.3% | $36.10 | $37.30 | $36.10 | 667,400 | |
| $35.97 | -0.06 | -0.2% | $36.31 | $37.26 | $35.85 | 947,800 | |
| $36.03 | -1.27 | -3.4% | $36.85 | $37.08 | $35.75 | 887,400 | |
| $37.30 | -0.34 | -0.9% | $37.50 | $37.84 | $37.01 | 393,600 | |
| $37.64 | +0.51 | +1.4% | $37.41 | $37.96 | $37.08 | 660,200 | |
| $37.13 | +0.27 | +0.7% | $36.65 | $37.27 | $35.95 | 742,200 | |
| $36.86 | -0.45 | -1.2% | $37.60 | $37.75 | $36.74 | 464,700 | |
| $37.31 | +0.50 | +1.4% | $36.88 | $37.55 | $36.78 | 529,300 | |
| $36.81 | +0.65 | +1.8% | $36.36 | $37.57 | $36.33 | 754,900 | |
| $36.16 | -1.01 | -2.7% | $36.54 | $37.04 | $35.88 | 503,200 | |
| $37.17 | +0.02 | +0.1% | $37.15 | $37.60 | $36.50 | 699,600 | |
| $37.15 | -0.50 | -1.3% | $37.39 | $38.00 | $36.59 | 1,200,500 | |
| $37.65 | +2.28 | +6.4% | $35.53 | $37.74 | $34.86 | 1,112,200 | |
| $35.37 | -1.74 | -4.7% | $36.55 | $37.16 | $35.16 | 1,121,300 | |
| $37.11 | -4.29 | -10.4% | $35.54 | $37.85 | $35.00 | 2,045,300 |
- Ticker
- LS Exchange:632313
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Omnicell Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
Omnicell (NASDAQ:OMCL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 28, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Omnicell (NASDAQ:OMCL) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptOmnicell (NASDAQ:OMCL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptOmnicell (NASDAQ:OMCL) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Omnicell Announces Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $36.88 (+2.6%) on Oct 29, 2026
Omnicell to Release Third Quarter 2026 Financial Results on October 29, 2026
Oct 8, 2026
Closed $35.82 (+2.8%) on Oct 9, 2026
Omnicell to Present at the Wells Fargo 21st Annual Healthcare Conference
Aug 31, 2026
Closed $34.51 (-1.8%) on Sep 1, 2026
Omnicell Announces Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $37.11 (-10.4%) on Jul 30, 2026
Omnicell to Release Second Quarter 2026 Financial Results on July 30, 2026
Jul 13, 2026
Closed $45.94 (-1.6%) on Jul 14, 2026
Nnamdi Njoku Appointed President of Omnicell
Jul 1, 2026
Closed $41.93 (+1.0%) on Jul 1, 2026
Omnicell Selects Dan Mandoli to Lead Specialty Pharmacy Services Business
Jun 8, 2026
Closed $41.95 (-2.4%) on Jun 8, 2026
Omnicell to Present at the Goldman Sachs 47th Annual Global Healthcare Conference 2026
Jun 2, 2026
Closed $41.89 (0.0%) on Jun 3, 2026
Omnicell to Present at the BofA Securities 2026 Healthcare Conference
May 4, 2026
Closed $43.56 (+0.3%) on May 5, 2026
Omnicell Welcomes Hospital Pharmacy Leader Rick Couldry as Senior Vice President, Chief Pharmacy and Clinical Officer
Apr 29, 2026
Closed $43.10 (-5.3%) on Apr 29, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 33 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Oct 30, 2025
Q2 2025 Earnings Presentation
Earnings · 37 slides · Jul 31, 2025
Omnicell, Inc. on 6ix
- News releases
- 18 in the last 12 months · 159 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 30 decks · latest Apr 28, 2026
Where Omnicell, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OMCL · Home listing | NASDAQ | United States | USD |
| gettex:OC9 | gettex | Germany | EUR |
| BOATS:OMCL | BOATS | United States | USD |
| LS Exchange:632313 · This page | LS Exchange | Germany | EUR |
| BMV:OMCL | BMV | Mexico | MXN |
| Lang & Schwarz:632313 | Lang & Schwarz | Germany | EUR |
| BIVA:OMCL | BIVA | Mexico | MXN |
| BX Swiss:OC9 | BX Swiss | Switzerland | CHF |
| Dusseldorf:OC9 | Dusseldorf | Germany | EUR |
| Frankfurt:OC9 | Frankfurt | Germany | EUR |
| Hamburg:OC9 | Hamburg | Germany | EUR |
| Munich:OC9 | Munich | Germany | EUR |
| Stuttgart:OC9 | Stuttgart | Germany | EUR |
| Tradegate:OC9 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Omnicell, Inc.