Stock listing
LS Exchange:615352 Downer EDI Limited Aktie
German listing (LS Exchange) of Downer EDI Limited · home listing ASX:DOW
Follow Downer EDI Limited into a list and get an email when it puts out news.
Home listing price · ASX:DOW
$7.24 AUD +0.10 (+1.4%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:DOW
- Day range so far
- $7.13 – $7.26 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 53,979 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $4.73B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 652.8M shares outstanding
- 52-week range
- $6.25 – $8.66 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $15.43M AUDMedian day 2.14M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DOW · Home | $7.24 AUD | +0.10 (+1.4%) | 53,979 | $7.17 | $7.26 | $7.13 | $7.14 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| Frankfurt:DNE | €4.38 EUR | +0.04 (+0.9%) | — | €4.36 | €4.38 | €4.36 | €4.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DOW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.14 | +0.06 | +0.8% | $7.16 | $7.19 | $7.11 | 1,374,493 | |
| $7.08 | +0.11 | +1.6% | $7.05 | $7.11 | $7.01 | 1,512,228 | |
| $6.97 | -0.12 | -1.7% | $7.10 | $7.11 | $6.97 | 1,226,609 | |
| $7.09 | +0.10 | +1.4% | $7.04 | $7.13 | $6.935 | 2,812,507 | |
| $6.99 | -0.13 | -1.8% | $7.06 | $7.06 | $6.96 | 2,637,778 | |
| $7.12 | +0.08 | +1.1% | $7.09 | $7.16 | $7.05 | 1,752,036 | |
| $7.04 | +0.15 | +2.2% | $6.90 | $7.04 | $6.85 | 1,795,258 | |
| $6.89 | +0.07 | +1.0% | $6.85 | $6.89 | $6.72 | 2,960,791 | |
| $6.82 | +0.02 | +0.3% | $6.75 | $6.84 | $6.74 | 1,674,732 | |
| $6.80 | -0.04 | -0.6% | $6.84 | $6.85 | $6.76 | 1,906,099 | |
| $6.84 | -0.04 | -0.6% | $6.94 | $6.96 | $6.825 | 2,596,514 | |
| $6.88 | +0.04 | +0.6% | $6.84 | $6.91 | $6.80 | 3,306,308 | |
| $6.84 | -0.07 | -1.0% | $6.91 | $6.94 | $6.84 | 1,253,346 | |
| $6.91 | -0.03 | -0.4% | $6.96 | $6.97 | $6.89 | 2,260,522 | |
| $6.94 | +0.06 | +0.9% | $6.90 | $6.94 | $6.86 | 1,010,599 | |
| $6.88 | +0.01 | +0.1% | $6.88 | $6.91 | $6.83 | 3,266,018 | |
| $6.87 | +0.07 | +1.0% | $6.77 | $6.89 | $6.77 | 3,255,043 | |
| $6.80 | +0.03 | +0.4% | $6.80 | $6.845 | $6.76 | 1,685,455 | |
| $6.77 | +0.04 | +0.6% | $6.74 | $6.81 | $6.71 | 1,750,207 | |
| $6.73 | -0.10 | -1.5% | $6.85 | $6.865 | $6.69 | 1,403,294 | |
| $6.83 | +0.11 | +1.6% | $6.79 | $6.83 | $6.74 | 1,985,924 | |
| $6.72 | -0.10 | -1.5% | $6.79 | $6.80 | $6.72 | 2,277,462 | |
| $6.82 | +0.14 | +2.1% | $6.65 | $6.94 | $6.63 | 6,082,720 | |
| $6.68 | +0.02 | +0.3% | $6.65 | $6.69 | $6.62 | 1,689,018 | |
| $6.66 | -0.05 | -0.7% | $6.65 | $6.71 | $6.65 | 3,611,840 | |
| $6.71 | +0.05 | +0.8% | $6.62 | $6.75 | $6.61 | 2,407,505 | |
| $6.66 | 0.00 | 0.0% | $6.56 | $6.67 | $6.56 | 2,520,949 | |
| $6.66 | -0.01 | -0.1% | $6.67 | $6.74 | $6.605 | 1,872,021 | |
| $6.67 | +0.08 | +1.2% | $6.59 | $6.73 | $6.57 | 2,071,125 | |
| $6.59 | +0.03 | +0.5% | $6.52 | $6.59 | $6.50 | 1,313,342 | |
| $6.56 | -0.05 | -0.8% | $6.61 | $6.66 | $6.56 | 4,646,364 | |
| $6.61 | +0.11 | +1.7% | $6.53 | $6.66 | $6.49 | 2,520,711 | |
| $6.50 | +0.01 | +0.2% | $6.50 | $6.59 | $6.45 | 3,105,806 | |
| $6.49 | -0.06 | -0.9% | $6.59 | $6.59 | $6.45 | 2,227,618 | |
| $6.55 | -0.02 | -0.3% | $6.61 | $6.63 | $6.51 | 2,382,807 | |
| $6.57 | -0.05 | -0.8% | $6.60 | $6.63 | $6.53 | 2,523,348 | |
| $6.62 | +0.02 | +0.3% | $6.59 | $6.65 | $6.57 | 3,421,098 | |
| $6.60 | -0.06 | -0.9% | $6.69 | $6.71 | $6.585 | 3,873,553 | |
| $6.66 | +0.20 | +3.1% | $6.48 | $6.81 | $6.475 | 3,385,519 | |
| $6.46 | +0.09 | +1.4% | $6.40 | $6.48 | $6.37 | 3,347,959 | |
| $6.37 | -0.02 | -0.3% | $6.39 | $6.415 | $6.36 | 1,928,098 | |
| $6.39 | +0.06 | +0.9% | $6.38 | $6.41 | $6.28 | 2,139,181 | |
| $6.33 | -0.22 | -3.4% | $6.38 | $6.43 | $6.25 | 2,248,742 | |
| $6.55 | 0.00 | 0.0% | $6.54 | $6.59 | $6.49 | 2,146,615 | |
| $6.55 | -0.01 | -0.2% | $6.55 | $6.59 | $6.49 | 2,630,405 | |
| $6.56 | -0.04 | -0.6% | $6.60 | $6.68 | $6.53 | 2,053,809 | |
| $6.60 | -0.11 | -1.6% | $6.81 | $6.81 | $6.60 | 2,233,385 | |
| $6.71 | -0.01 | -0.1% | $6.76 | $6.915 | $6.71 | 3,774,767 | |
| $6.72 | +0.06 | +0.9% | $6.64 | $6.74 | $6.625 | 2,189,348 | |
| $6.66 | +0.07 | +1.1% | $6.59 | $6.73 | $6.50 | 3,384,669 | |
| $6.59 | -0.09 | -1.3% | $6.58 | $6.68 | $6.53 | 2,743,541 | |
| $6.68 | -0.77 | -10.3% | $7.20 | $7.20 | $6.43 | 7,197,875 | |
| $7.45 | 0.00 | 0.0% | $7.40 | $7.52 | $7.31 | 1,528,627 | |
| $7.45 | +0.01 | +0.1% | $7.42 | $7.54 | $7.38 | 1,618,554 | |
| $7.44 | -0.09 | -1.2% | $7.52 | $7.535 | $7.43 | 1,242,620 | |
| $7.53 | -0.07 | -0.9% | $7.60 | $7.68 | $7.46 | 911,451 | |
| $7.60 | -0.08 | -1.0% | $7.74 | $7.805 | $7.57 | 1,739,626 | |
| $7.68 | -0.08 | -1.0% | $7.70 | $7.84 | $7.64 | 1,639,471 | |
| $7.76 | -0.04 | -0.5% | $7.72 | $7.85 | $7.69 | 708,858 | |
| $7.80 | -0.04 | -0.5% | $7.82 | $7.86 | $7.74 | 903,744 | |
| $7.84 | -0.09 | -1.1% | $7.98 | $7.98 | $7.84 | 859,986 | |
| $7.93 | -0.05 | -0.6% | $7.95 | $8.00 | $7.91 | 716,491 | |
| $7.98 | +0.03 | +0.4% | $7.97 | $8.08 | $7.92 | 748,884 | |
| $7.95 | +0.09 | +1.1% | $7.87 | $8.01 | $7.845 | 887,478 | |
| $7.86 | +0.08 | +1.0% | $7.82 | $7.86 | $7.72 | 608,538 |
- Ticker
- LS Exchange:615352
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 24, 2026
Downer EDI secures Invercargill City Council Three Waters Network Operations & Maintenance and Minor Capital Works contract
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 53 slides
Latest news
Downer EDI secures Invercargill City Council Three Waters Network Operations & Maintenance and Minor Capital Works contract
Aug 24, 2026
Closed $6.66 (+1.1%) on Aug 24, 2026
FY26 Results Presentation
Aug 19, 2026
Closed $6.68 (-10.3%) on Aug 20, 2026
HY26 Results Presentation
Feb 18, 2026
Closed $7.81 (+1.0%) on Feb 19, 2026
HY26 Results Media Release
Feb 18, 2026
Closed $7.81 (+1.0%) on Feb 19, 2026
Appendix 4D
Feb 18, 2026
Closed $7.81 (+1.0%) on Feb 19, 2026
Downer Preferred Contractor for NZ State Highway contracts
Dec 19, 2025
Closed $7.98 (+0.5%) on Dec 22, 2025
Downer EDI delivers electrical switch room for solar farm
Dec 18, 2025
Closed $7.94 (+0.9%) on Dec 19, 2025
Downer EDI signs Alliance Agreement with Mitsubishi Generator Co., Ltd.
Dec 18, 2025
Closed $7.94 (+0.9%) on Dec 19, 2025
Downer awarded $750 million Chevron contract
Nov 10, 2025
Closed $7.81 (-0.1%) on Nov 11, 2025
Decks
FY2026 Earnings Presentation
Earnings · 53 slides · Aug 20, 2026
H1 FY2026 Earnings Presentation
Earnings · 49 slides · Feb 19, 2026
Investor Day (November 2025)
Investor day · 135 slides · Nov 27, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides · Nov 11, 2025
Downer EDI Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 9 in the last 12 months · 275 in all · newest Aug 24, 2026 · oldest 2016
- Decks
- 93 decks · latest Aug 20, 2026
Where Downer EDI Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DOW · Home listing | ASX | Australia | AUD |
| NZX:DOW | NZX | New Zealand | NZD |
| gettex:DNE | gettex | Germany | EUR |
| LS Exchange:615352 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:615352 | Lang & Schwarz | Germany | EUR |
| Munich:DNE | Munich | Germany | EUR |
| OTC:DNERF | OTC | United States | USD |
| Stuttgart:DNE | Stuttgart | Germany | EUR |
| Dusseldorf:DNE | Dusseldorf | Germany | EUR |
| Frankfurt:DNE | Frankfurt | Germany | EUR |
| Hamburg:DNE | Hamburg | Germany | EUR |
| OTC:DNERY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Downer EDI Limited.