Stock listing

LS Exchange:603036 Celebrus Technologies PLC Aktie

German listing (LS Exchange) of Celebrus Technologies PLC · home listing LSE:CLBS

Follow Celebrus Technologies PLC into a list and get an email when it puts out news.

Home listing price · LSE:CLBS

52.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CLBS

Past year -64.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
51.00p – 53.00p GBX (pence)Oct 30, 2026
Volume
37,397 sharesOct 30, 2026
Market cap
£19.42M GBPAt the close on Oct 30, 2026 · price × 37.35M shares outstanding
52-week range
48.32p – 155.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£102,739 GBPMedian day 72,088 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Celebrus Technologies PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CLBS · Home52.00p GBX (pence)0.00 (0.0%)37,39751.00p53.00p51.00p52.00pClose on Oct 30, 2026
Frankfurt:5H9€0.595 EUR0.000 (0.0%)—€0.595€0.595€0.595€0.595Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CLBS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
52.00p0.000.0%51.00p53.00p51.00p37,397
52.00p0.000.0%51.21p53.00p51.00p61,472
52.00p-1.00-1.9%51.00p54.80p51.00p20,055
53.00p+1.00+1.9%53.00p55.00p51.00p49,651
52.00p+2.20+4.4%49.60p53.00p49.00p182,343
49.80p-2.20-4.2%51.89p53.00p48.32p189,872
52.00p-0.50-1.0%52.50p53.00p51.00p72,283
52.50p-0.50-0.9%53.00p54.00p51.00p58,086
53.00p-0.40-0.7%53.00p54.00p52.00p94,068
53.40p+0.40+0.8%53.00p54.00p52.00p51,315
53.00p+1.00+1.9%52.00p54.00p51.00p119,970
52.00p0.000.0%51.50p53.00p51.00p188,372
52.00p0.000.0%51.50p52.00p51.06p63,426
52.00p0.000.0%52.00p53.00p51.00p104,206
52.00p-2.40-4.4%54.50p56.00p50.00p216,936
54.40p+0.40+0.7%54.50p56.00p53.00p72,190
54.00p-1.50-2.7%55.50p56.00p53.00p127,714
55.50p-1.50-2.6%56.50p57.00p53.00p638,498
57.00p-38.50-40.3%77.50p80.00p55.50p1,846,026
95.50p-0.50-0.5%96.00p97.00p94.00p27,006
96.00p0.000.0%96.00p97.00p95.00p14,024
96.00p0.000.0%96.00p97.00p95.00p31,501
96.00p0.000.0%96.00p97.00p95.04p20,050
96.00p-1.00-1.0%97.00p99.00p95.00p64,832
97.00p0.000.0%97.00p99.00p95.00p27,560
97.00p+5.00+5.4%92.00p99.00p92.00p165,080
92.00p-1.00-1.1%92.00p95.00p89.00p22,210
93.00p+1.00+1.1%92.00p95.00p89.00p50,352
92.00p0.000.0%92.00p95.00p89.30p23,102
92.00p+0.50+0.5%92.00p95.00p89.00p52,437
91.50p0.000.0%91.50p93.00p89.00p14,716
91.50p+1.50+1.7%90.00p94.00p89.00p899,149
90.00p0.000.0%90.00p91.00p89.72p16,629
90.00p0.000.0%90.00p94.00p89.00p52,145
90.00p-1.00-1.1%90.50p92.00p89.00p92,857
91.00p+0.50+0.6%90.50p92.00p90.10p34,828
90.50p+1.50+1.7%89.00p90.90p88.00p112,955
89.00p-2.00-2.2%90.50p91.00p88.00p136,932
91.00p-1.00-1.1%91.50p92.00p90.00p70,165
92.00p+0.50+0.5%91.50p92.00p91.00p31,002
91.50p0.000.0%91.50p92.00p91.00p47,878
91.50p+0.50+0.5%91.00p92.00p90.00p30,188
91.00p-1.50-1.6%92.50p94.00p90.00p25,474
92.50p-2.50-2.6%95.00p97.00p91.00p55,060
95.00p-1.00-1.0%96.00p97.00p93.00p41,392
96.00p-0.50-0.5%96.50p98.00p95.00p81,481
96.50p0.000.0%96.50p98.00p95.78p32,808
96.50p+5.00+5.5%92.00p98.00p92.00p102,732
91.50p+0.50+0.5%91.00p93.00p90.00p71,985
91.00p0.000.0%91.50p93.00p90.00p47,788
91.00p-3.40-3.6%95.00p96.00p89.00p214,322
94.40p-1.60-1.7%97.00p98.00p94.00p57,051
96.00p-1.00-1.0%97.00p98.00p96.00p104,100
97.00p-4.00-4.0%101.00p102.00p96.10p107,774
101.00p-1.50-1.5%102.50p103.00p100.00p202,632
102.50p0.000.0%102.50p103.00p102.00p108,690
102.50p-1.50-1.4%104.00p105.00p102.00p172,804
104.00p-2.50-2.3%106.50p107.00p103.00p162,220
106.50p0.000.0%106.50p107.00p106.00p154,970
106.50p-0.50-0.5%107.00p108.00p106.00p258,300
107.00p0.000.0%107.00p108.00p106.00p13,601
107.00p-2.00-1.8%109.00p110.00p106.13p143,611
109.00p0.000.0%109.00p110.00p108.00p78,428
109.00p+0.50+0.5%108.50p109.00p108.00p106,533
108.50p0.000.0%108.50p110.00p108.00p95,137
108.50p-0.50-0.5%109.00p110.00p108.00p134,092
Ticker
LS Exchange:603036
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Celebrus Technologies (LSE:CLBS) — Post AGM Q&A

    Thu, Aug 13, 2026 · 9:00 AM ET

    Watch Transcript

  • Celebrus Technologies (LSE:CLBS) Q4 2026 Earnings Call

    Tue, Jul 14, 2026 · 10:00 AM ET

    Watch Transcript

  • Celebrus Technologies (LSE:CLBS) Q2 2026 Earnings Call

    Tue, Dec 02, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Half Year Trading Update

Oct 6, 2026

Closed 57.00p (-40.3%) on Oct 6, 2026

Director/PDMR Dealing

Jul 17, 2026

Closed 105.00p (+1.9%) on Jul 17, 2026

Final Results for the year ended 31 March 2026

Jul 14, 2026

Closed 97.50p (+10.8%) on Jul 14, 2026

Trading Update

Apr 9, 2026

Closed 85.00p (-10.1%) on Apr 9, 2026

Launch of Share Buyback Programme

Feb 13, 2026

Closed 125.00p (0.0%) on Feb 13, 2026

Holding(s) in Company

Jan 27, 2026

Closed 147.50p (+7.3%) on Jan 27, 2026

Transfer from treasury and TVR

Jan 6, 2026

Closed 135.00p (0.0%) on Jan 6, 2026

Half-year Results

Dec 2, 2025

Closed 138.00p (-3.2%) on Dec 2, 2025

Investor Presentation via Investor Meet Company

Nov 4, 2025

Closed 142.50p (-2.7%) on Nov 4, 2025

H1 Trading Update

Oct 21, 2025

All Celebrus Technologies PLC news

Decks

Celebrus Technologies PLC on 6ix

Sector
Technology
Industry
Software
News releases
9 in the last 12 months · 232 in all · newest Oct 6, 2026 · oldest 1999
Calls
17 calls with a replay · 17 with a transcript · latest Aug 13, 2026
Decks
11 decks · latest Jul 14, 2026

Where Celebrus Technologies PLC is listed

ListingExchangeCountryCurrency
LSE:CLBS · Home listingLSEUnited KingdomGBX
OTC:DFORFOTCUnited StatesUSD
AQUIS:CLBS.GBAQUISUnited KingdomGBX
Lang & Schwarz:603036Lang & SchwarzGermanyEUR
LS Exchange:603036 · This pageLS ExchangeGermanyEUR
Frankfurt:5H9FrankfurtGermanyEUR
Dusseldorf:5H9DusseldorfGermanyEUR
Stuttgart:5H9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Celebrus Technologies PLC.