Stock listing

LS Exchange:589988 Singapore Shipping Corporation Limited Aktie

German listing (LS Exchange) of Singapore Shipping Corporation Limited · home listing SGX:S19

Follow Singapore Shipping Corporation Limited into a list and get an email when it puts out news.

Home listing price · SGX:S19

$0.275 SGD +0.005 (+1.9%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:S19 · Price from SGX

Past year -8.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.270 – $0.275 SGDNov 6, 2026
Volume: 10,700 sharesNov 6, 2026
52-week range: $0.265 – $0.315 SGDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $56,995 SGDMedian day 96,550 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:W1M	€0.179 EUR	+0.002 (+1.1%)	—	€0.179	€0.179	€0.179	€0.177	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SGX:S19 · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.275	+0.005	+1.9%	$0.270	$0.275	$0.270	10,700
Thu, Nov 5	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	500
Wed, Nov 4	$0.270	-0.010	-3.6%	$0.280	$0.280	$0.270	14,000
Tue, Nov 3	$0.280	+0.010	+3.7%	$0.270	$0.280	$0.270	100,900
Mon, Nov 2	$0.270	+0.005	+1.9%	$0.265	$0.270	$0.265	700
Fri, Oct 30	$0.265	-0.005	-1.9%	$0.265	$0.265	$0.265	3,000
Thu, Oct 29	$0.270	+0.005	+1.9%	$0.270	$0.270	$0.270	107,900
Wed, Oct 28	$0.265	-0.005	-1.9%	$0.270	$0.280	$0.265	47,200
Tue, Oct 27	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	135,200
Mon, Oct 26	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	22,500
Fri, Oct 23	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	300
Thu, Oct 22	$0.270	+0.005	+1.9%	$0.265	$0.270	$0.265	38,700
Wed, Oct 21	$0.265	-0.010	-3.6%	$0.270	$0.270	$0.265	113,000
Tue, Oct 20	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	61,300
Mon, Oct 19	$0.275	-0.005	-1.8%	$0.275	$0.275	$0.275	27,000
Thu, Oct 15	$0.280	0.000	0.0%	$0.280	$0.280	$0.275	28,500
Wed, Oct 14	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	17,400
Tue, Oct 13	$0.280	-0.005	-1.8%	$0.280	$0.280	$0.280	200,000
Mon, Oct 12	$0.285	+0.010	+3.6%	$0.275	$0.285	$0.275	817,200
Fri, Oct 9	$0.275	-0.005	-1.8%	$0.280	$0.280	$0.275	25,000
Thu, Oct 8	$0.280	0.000	0.0%	$0.280	$0.280	$0.275	301,100
Wed, Oct 7	$0.280	-0.005	-1.8%	$0.285	$0.285	$0.280	1,000
Tue, Oct 6	$0.285	0.000	0.0%	$0.285	$0.285	$0.280	34,000
Mon, Oct 5	$0.285	0.000	0.0%	$0.285	$0.285	$0.280	10,900
Fri, Oct 2	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	65,200
Thu, Oct 1	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	21,600
Wed, Sep 30	$0.285	-0.005	-1.7%	$0.285	$0.285	$0.285	28,400
Mon, Sep 28	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	41,100
Fri, Sep 25	$0.290	-0.010	-3.3%	$0.290	$0.290	$0.290	162,300
Wed, Sep 23	$0.300	+0.005	+1.7%	$0.295	$0.300	$0.295	2,500
Tue, Sep 22	$0.295	-0.005	-1.7%	$0.295	$0.300	$0.295	18,400
Mon, Sep 21	$0.300	0.000	0.0%	$0.295	$0.300	$0.295	6,200
Thu, Sep 17	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	535,100
Wed, Sep 16	$0.300	+0.005	+1.7%	$0.295	$0.305	$0.295	137,400
Tue, Sep 15	$0.295	-0.005	-1.7%	$0.300	$0.300	$0.295	717,000
Mon, Sep 14	$0.300	-0.005	-1.6%	$0.305	$0.305	$0.300	175,700
Fri, Sep 11	$0.305	0.000	0.0%	$0.300	$0.305	$0.295	1,142,500
Thu, Sep 10	$0.305	+0.010	+3.4%	$0.300	$0.305	$0.300	832,500
Wed, Sep 9	$0.295	-0.005	-1.7%	$0.300	$0.300	$0.295	407,700
Tue, Sep 8	$0.300	0.000	0.0%	$0.300	$0.300	$0.290	356,500
Mon, Sep 7	$0.300	+0.005	+1.7%	$0.300	$0.300	$0.290	407,100
Fri, Sep 4	$0.295	+0.005	+1.7%	$0.295	$0.305	$0.295	461,700
Thu, Sep 3	$0.290	+0.010	+3.6%	$0.285	$0.290	$0.285	622,000
Wed, Sep 2	$0.280	-0.010	-3.4%	$0.290	$0.290	$0.280	668,000
Tue, Sep 1	$0.290	0.000	0.0%	$0.290	$0.290	$0.285	353,300
Mon, Aug 31	$0.290	0.000	0.0%	$0.290	$0.290	$0.280	515,000
Fri, Aug 28	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	312,200
Thu, Aug 27	$0.290	+0.005	+1.8%	$0.290	$0.290	$0.285	92,200
Wed, Aug 26	$0.285	-0.005	-1.7%	$0.285	$0.290	$0.285	36,700
Tue, Aug 25	$0.290	0.000	0.0%	$0.290	$0.290	$0.285	190,500
Mon, Aug 24	$0.290	0.000	0.0%	$0.290	$0.290	$0.285	114,700
Fri, Aug 21	$0.290	+0.010	+3.6%	$0.280	$0.290	$0.280	164,600
Thu, Aug 20	$0.280	-0.005	-1.8%	$0.280	$0.295	$0.280	372,000
Wed, Aug 19	$0.285	-0.005	-1.7%	$0.275	$0.290	$0.275	179,700
Tue, Aug 18	$0.290	+0.010	+3.6%	$0.275	$0.290	$0.275	115,900
Mon, Aug 17	$0.280	-0.005	-1.8%	$0.285	$0.285	$0.275	340,800
Fri, Aug 14	$0.285	-0.005	-1.7%	$0.285	$0.285	$0.285	24,000
Thu, Aug 13	$0.290	0.000	0.0%	$0.285	$0.290	$0.285	236,200
Wed, Aug 12	$0.290	-0.005	-1.7%	$0.290	$0.290	$0.285	66,600
Tue, Aug 11	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	9,900
Fri, Aug 7	$0.295	-0.010	-3.3%	$0.290	$0.295	$0.290	55,300
Thu, Aug 6	$0.305	+0.005	+1.7%	$0.300	$0.305	$0.300	24,100

Ticker: LS Exchange:589988
Asset type: Stock
Sector: Industrials
Industry: Shipping & ports
Exchange: LS Exchange
Currency: EUR

Latest news

Singapore Shipping: Changes To The Composition Of The Board And Board Committees

Oct 30, 2020

Change - Announcement Of Appointment: : Appointment Of Independent Non-Executive Director

Oct 30, 2020

Change - Change In Corporate Information: : Incorporation Of Subsidiary

Sep 28, 2020

Disclosure Of Interest/ Changes In Interest Of Substantial Shareholder(s)/ Unitholder(s) - Changes In Interest Of Substantial Shareholder

Mar 16, 2020

All Singapore Shipping Corporation Limited news

Singapore Shipping Corporation Limited on 6ix

Sector: Industrials
Industry: Shipping & ports
News releases: 4 in all · newest Oct 30, 2020 · oldest 2020

Where Singapore Shipping Corporation Limited is listed

Listing	Exchange	Country	Currency
SGX:S19 · Home listing	SGX	Singapore	SGD
LS Exchange:589988 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:589988	Lang & Schwarz	Germany	EUR
Frankfurt:W1M	Frankfurt	Germany	EUR