Stock listing
LS Exchange:579779 MTR Corporation Limited Aktie
German listing (LS Exchange) of MTR Corporation Limited · home listing HKEX:66
Follow MTR Corporation Limited into a list and get an email when it puts out news.
Home listing price · HKEX:66
$33.08 HKD -0.24 (-0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:66
- Day range
- $32.74 – $33.42 HKDNov 2, 2026
- Volume
- 2.44M sharesNov 2, 2026
- Market cap
- $205.5B HKDAt the close on Nov 2, 2026 · price × 6.21B shares outstanding
- 52-week range
- $27.96 – $37.88 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $165.0M HKDMedian day 4.35M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:66 · Home | $33.08 HKD | -0.24 (-0.7%) | 2,444,002 | $33.30 | $33.42 | $32.74 | $33.32 | Close on Nov 2, 2026 |
| OTC:MTRJF | $4.35 USD | -0.111 (-2.5%) | — | $4.35 | $4.35 | $4.35 | $4.461 | Close on Oct 27, 2026 |
| OTC:MTCPY | $12.42 USD | 0.00 (0.0%) | — | $12.42 | $12.42 | $12.42 | $12.42 | Close on Oct 27, 2026 |
| Frankfurt:MRI | €3.74 EUR | 0.00 (0.0%) | — | €3.74 | €3.74 | €3.74 | €3.74 | Close on Oct 30, 2026 |
| Munich:MRI | €3.74 EUR | +0.10 (+2.7%) | — | €3.74 | €3.74 | €3.74 | €3.64 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:66 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.08 | -0.24 | -0.7% | $33.30 | $33.42 | $32.74 | 2,444,002 | |
| $33.32 | +0.64 | +2.0% | $32.68 | $33.36 | $32.60 | 4,606,872 | |
| $32.68 | -0.32 | -1.0% | $33.20 | $33.24 | $32.54 | 2,496,373 | |
| $33.00 | -0.24 | -0.7% | $33.14 | $33.24 | $32.76 | 2,596,124 | |
| $33.24 | +0.20 | +0.6% | $33.06 | $33.24 | $32.84 | 4,361,366 | |
| $33.04 | +0.64 | +2.0% | $32.40 | $33.08 | $32.34 | 5,103,752 | |
| $32.40 | +0.02 | +0.1% | $32.38 | $32.72 | $32.20 | 3,572,944 | |
| $32.38 | -0.34 | -1.0% | $32.72 | $32.72 | $32.08 | 3,537,111 | |
| $32.72 | +0.18 | +0.6% | $32.44 | $32.94 | $32.42 | 3,895,490 | |
| $32.54 | +0.16 | +0.5% | $32.38 | $32.58 | $32.14 | 3,872,656 | |
| $32.38 | +0.52 | +1.6% | $32.20 | $32.60 | $32.00 | 6,033,809 | |
| $31.86 | -0.16 | -0.5% | $32.02 | $32.06 | $31.64 | 4,176,759 | |
| $32.02 | -0.26 | -0.8% | $32.10 | $32.28 | $31.90 | 5,272,417 | |
| $32.28 | +0.44 | +1.4% | $31.84 | $32.28 | $31.84 | 4,011,571 | |
| $31.84 | +0.12 | +0.4% | $32.00 | $32.02 | $31.74 | 3,757,118 | |
| $31.72 | +0.72 | +2.3% | $31.24 | $31.96 | $31.24 | 4,729,062 | |
| $31.00 | -0.32 | -1.0% | $31.26 | $31.52 | $30.92 | 5,462,485 | |
| $31.32 | +0.20 | +0.6% | $31.12 | $31.32 | $31.02 | 2,883,356 | |
| $31.12 | +0.52 | +1.7% | $31.10 | $31.34 | $30.96 | 4,753,452 | |
| $30.60 | -1.08 | -3.4% | $31.68 | $31.68 | $30.50 | 10,048,498 | |
| $31.68 | -0.72 | -2.2% | $32.40 | $32.40 | $31.52 | 6,637,011 | |
| $32.40 | -0.06 | -0.2% | $32.42 | $32.56 | $32.02 | 5,448,616 | |
| $32.46 | -0.48 | -1.5% | $32.94 | $33.00 | $32.44 | 5,562,640 | |
| $32.94 | +0.32 | +1.0% | $32.62 | $33.14 | $32.62 | 4,300,408 | |
| $32.62 | +0.04 | +0.1% | $32.32 | $32.64 | $32.20 | 3,036,575 | |
| $32.58 | -0.06 | -0.2% | $32.64 | $32.64 | $32.26 | 3,836,043 | |
| $32.64 | -0.34 | -1.0% | $32.98 | $32.98 | $32.60 | 4,184,617 | |
| $32.98 | -0.26 | -0.8% | $33.22 | $33.22 | $32.62 | 4,344,721 | |
| $33.24 | +0.26 | +0.8% | $32.98 | $33.30 | $32.76 | 3,529,995 | |
| $32.98 | +0.60 | +1.9% | $32.70 | $32.98 | $32.48 | 10,964,121 | |
| $32.38 | -0.44 | -1.3% | $32.82 | $32.82 | $32.14 | 4,914,353 | |
| $32.82 | +0.30 | +0.9% | $32.90 | $32.90 | $32.50 | 2,312,093 | |
| $32.52 | -0.20 | -0.6% | $32.72 | $32.80 | $32.34 | 4,080,936 | |
| $32.72 | -0.22 | -0.7% | $32.82 | $32.92 | $32.58 | 3,045,355 | |
| $32.94 | -0.62 | -1.8% | $33.50 | $33.50 | $32.84 | 5,741,345 | |
| $33.56 | +0.46 | +1.4% | $33.02 | $33.56 | $32.68 | 7,049,311 | |
| $33.10 | +0.14 | +0.4% | $32.80 | $33.12 | $32.80 | 3,769,180 | |
| $32.96 | -0.16 | -0.5% | $32.80 | $33.02 | $32.64 | 1,562,188 | |
| $33.12 | +0.18 | +0.5% | $32.86 | $33.20 | $32.74 | 3,452,144 | |
| $32.94 | +0.78 | +2.4% | $32.16 | $33.04 | $32.16 | 7,606,213 | |
| $32.16 | +0.12 | +0.4% | $32.30 | $32.40 | $31.94 | 4,047,534 | |
| $32.04 | +0.20 | +0.6% | $31.84 | $32.04 | $31.48 | 4,185,525 | |
| $31.84 | -0.50 | -1.5% | $32.10 | $32.30 | $31.78 | 6,540,847 | |
| $32.34 | -0.14 | -0.4% | $32.40 | $32.52 | $32.00 | 11,085,444 | |
| $32.48 | -0.08 | -0.2% | $32.56 | $32.62 | $32.28 | 3,003,623 | |
| $32.56 | 0.00 | 0.0% | $32.60 | $32.84 | $32.32 | 2,964,072 | |
| $32.56 | -0.86 | -2.6% | $33.30 | $33.32 | $32.18 | 9,064,376 | |
| $33.42 | -0.26 | -0.8% | $33.70 | $33.88 | $33.28 | 5,282,495 | |
| $33.68 | -0.24 | -0.7% | $33.90 | $33.92 | $33.58 | 3,519,941 | |
| $33.92 | +0.48 | +1.4% | $33.50 | $33.92 | $33.40 | 5,645,896 | |
| $33.44 | +0.08 | +0.2% | $33.50 | $33.66 | $33.28 | 5,068,667 | |
| $33.36 | +0.50 | +1.5% | $32.86 | $33.48 | $32.66 | 5,281,289 | |
| $32.86 | +0.08 | +0.2% | $32.76 | $33.16 | $32.42 | 6,139,712 | |
| $32.78 | -0.46 | -1.4% | $33.40 | $33.48 | $32.74 | 6,881,180 | |
| $33.24 | +0.92 | +2.8% | $32.88 | $33.74 | $32.50 | 16,618,257 | |
| $32.32 | +0.02 | +0.1% | $32.04 | $32.46 | $32.00 | 3,260,350 | |
| $32.30 | -0.26 | -0.8% | $32.56 | $32.56 | $31.72 | 6,215,152 | |
| $32.56 | -0.22 | -0.7% | $32.78 | $32.78 | $32.34 | 5,218,707 | |
| $32.78 | +0.88 | +2.8% | $31.90 | $32.88 | $31.86 | 9,721,230 | |
| $31.90 | -0.44 | -1.4% | $32.34 | $32.34 | $31.86 | 3,739,107 | |
| $32.34 | +0.14 | +0.4% | $32.20 | $32.34 | $31.70 | 3,714,207 | |
| $32.20 | -0.12 | -0.4% | $32.32 | $32.32 | $31.84 | 4,792,330 | |
| $32.32 | -0.20 | -0.6% | $32.80 | $32.80 | $32.00 | 3,581,790 | |
| $32.52 | -0.60 | -1.8% | $33.12 | $33.18 | $32.28 | 5,824,678 |
- Ticker
- LS Exchange:579779
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
US$25 Billion Debt Issuance Programme of MTR Corporation Limited and MTR Corporation (C.I.) Limited (unconditionally and irrevocably guaranteed by MTR Corporation Limited) - Publication of the Offering Circular
Latest earnings call · Aug 13, 2026
Mtr (HKEX:66) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
Mtr (HKEX:66) Q2 2026 Earnings Call
Thu, Aug 13, 2026
Watch TranscriptMtr (HKEX:66) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 8:00 PM ET
Watch Transcript
Latest news
US$25 Billion Debt Issuance Programme of MTR Corporation Limited and MTR Corporation (C.I.) Limited (unconditionally and irrevocably guaranteed by MTR Corporation Limited) - Publication of the Offering Circular
Nov 1, 2026
Closed $33.08 (-0.7%) on Nov 2, 2026
US$25 Billion Debt Issuance Programme of MTR Corporation Limited and MTR Corporation (C.I.) Limited (unconditionally and irrevocably guaranteed by MTR Corporation Limited) - Notice of Listing on The Stock Exchange of Hong Kong Limited
Oct 30, 2026
Closed $33.08 (-0.7%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $31.32 (+0.6%) on Oct 7, 2026
Inside Information: Settlement Deeds in relation to the HSR Agreements and the SCL Agreements
Oct 2, 2026
Closed $30.60 (-3.4%) on Oct 5, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 46 slides · Aug 13, 2026
FY2025 Earnings Presentation
Earnings · 48 slides · Mar 12, 2026
MTR Corporation Limited on 6ix
- News releases
- 5 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2021
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
- Decks
- 2 decks · latest Aug 13, 2026
Where MTR Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:66 港鐵公司 · Home listing | HKEX | Hong Kong | HKD |
| gettex:MRI | gettex | Germany | EUR |
| OTC:MTRJF | OTC | United States | USD |
| LS Exchange:579779 · This page | LS Exchange | Germany | EUR |
| Tradegate:MRI | Tradegate | Germany | EUR |
| Lang & Schwarz:579779 | Lang & Schwarz | Germany | EUR |
| OTC:MTCPY | OTC | United States | USD |
| Frankfurt:MRI | Frankfurt | Germany | EUR |
| Hanover:MRI | Hanover | Germany | EUR |
| Dusseldorf:MRI | Dusseldorf | Germany | EUR |
| Munich:MRI | Munich | Germany | EUR |
| BX Swiss:MRI | BX Swiss | Switzerland | CHF |
| Frankfurt:MRI0 | Frankfurt | Germany | EUR |
| Stuttgart:MRI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MTR Corporation Limited.