Stock listing
LS Exchange:552832 Ansell Limited Aktie
German listing (LS Exchange) of Ansell Limited · home listing ASX:ANN
Follow Ansell Limited into a list and get an email when it puts out news.
Home listing price · ASX:ANN
$45.44 AUD +0.32 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ANN
- Day range
- $44.92 – $45.87 AUDOct 30, 2026
- Volume
- 424,433 sharesOct 30, 2026
- Market cap
- $6.39B AUDAt the close on Oct 30, 2026 · price × 140.7M shares outstanding
- 52-week range
- $25.05 – $46.77 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.85M AUDMedian day 485,977 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ANN · Home | $45.44 AUD | +0.32 (+0.7%) | 424,433 | $45.07 | $45.87 | $44.92 | $45.12 | Close on Oct 30, 2026 |
| OTC:ANSLY | $124.00 USD | 0.00 (0.0%) | — | $124.00 | $124.00 | $124.00 | $124.00 | Close on Oct 27, 2026 |
| OTC:ANSLF | $21.64 USD | 0.00 (0.0%) | — | $21.64 | $21.64 | $21.64 | $21.64 | Close on Oct 27, 2026 |
| Frankfurt:PD1 | €105.00 EUR | -2.00 (-1.9%) | — | €105.00 | €105.00 | €105.00 | €107.00 | Close on Oct 30, 2026 |
| Frankfurt:PD1A | €29.00 EUR | 0.00 (0.0%) | — | €29.00 | €29.00 | €29.00 | €29.00 | Close on Oct 27, 2026 |
| Dusseldorf:PD1A | €28.00 EUR | -0.60 (-2.1%) | — | €28.40 | €28.40 | €28.00 | €28.60 | Close on Oct 30, 2026 |
| Hamburg:PD1A | €28.20 EUR | -0.60 (-2.1%) | — | €28.40 | €28.40 | €28.20 | €28.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ANN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.44 | +0.32 | +0.7% | $45.07 | $45.87 | $44.92 | 424,433 | |
| $45.12 | -0.93 | -2.0% | $45.20 | $45.76 | $44.31 | 513,444 | |
| $46.05 | -0.21 | -0.5% | $46.06 | $46.72 | $45.92 | 867,777 | |
| $46.26 | -0.24 | -0.5% | $46.30 | $46.49 | $45.70 | 679,287 | |
| $46.50 | +0.23 | +0.5% | $46.21 | $46.77 | $45.95 | 620,251 | |
| $46.27 | +0.51 | +1.1% | $45.88 | $46.27 | $45.42 | 1,271,297 | |
| $45.76 | -0.36 | -0.8% | $46.21 | $46.44 | $45.76 | 664,687 | |
| $46.12 | +0.04 | +0.1% | $46.21 | $46.48 | $45.55 | 664,008 | |
| $46.08 | -0.27 | -0.6% | $46.18 | $46.22 | $45.50 | 500,916 | |
| $46.35 | +0.18 | +0.4% | $45.99 | $46.50 | $45.85 | 459,700 | |
| $46.17 | +0.50 | +1.1% | $45.85 | $46.49 | $45.75 | 671,417 | |
| $45.67 | +0.11 | +0.2% | $45.44 | $45.84 | $44.90 | 895,808 | |
| $45.56 | +0.41 | +0.9% | $45.26 | $45.57 | $44.75 | 549,414 | |
| $45.15 | 0.00 | 0.0% | $45.32 | $45.61 | $44.79 | 580,128 | |
| $45.15 | +0.01 | 0.0% | $45.32 | $45.32 | $44.74 | 541,226 | |
| $45.14 | +0.04 | +0.1% | $45.44 | $45.66 | $44.89 | 609,131 | |
| $45.10 | -0.40 | -0.9% | $45.25 | $45.53 | $45.10 | 397,058 | |
| $45.50 | +0.42 | +0.9% | $45.50 | $45.90 | $45.04 | 792,159 | |
| $45.08 | +0.09 | +0.2% | $45.50 | $45.50 | $44.16 | 517,319 | |
| $44.99 | +0.44 | +1.0% | $44.55 | $45.13 | $44.32 | 266,478 | |
| $44.55 | +0.18 | +0.4% | $44.42 | $44.76 | $44.18 | 590,358 | |
| $44.37 | -0.90 | -2.0% | $45.00 | $45.10 | $44.29 | 485,778 | |
| $45.27 | +0.64 | +1.4% | $44.30 | $45.27 | $44.30 | 666,918 | |
| $44.63 | +0.43 | +1.0% | $44.64 | $44.73 | $44.25 | 438,831 | |
| $44.20 | -0.01 | 0.0% | $44.00 | $44.46 | $43.87 | 390,840 | |
| $44.21 | +0.50 | +1.1% | $43.55 | $44.28 | $43.51 | 437,166 | |
| $43.71 | +0.94 | +2.2% | $42.27 | $43.94 | $42.27 | 592,354 | |
| $42.77 | +0.28 | +0.7% | $42.83 | $42.92 | $42.57 | 369,185 | |
| $42.49 | -0.22 | -0.5% | $42.70 | $43.19 | $42.26 | 364,365 | |
| $42.71 | +0.40 | +0.9% | $42.02 | $42.77 | $42.02 | 363,606 | |
| $42.31 | +0.15 | +0.4% | $42.00 | $42.31 | $41.77 | 1,040,188 | |
| $42.16 | +0.52 | +1.2% | $42.00 | $42.39 | $41.71 | 467,156 | |
| $41.64 | +0.14 | +0.3% | $41.50 | $41.92 | $41.16 | 543,786 | |
| $41.50 | +0.14 | +0.3% | $41.56 | $41.68 | $41.20 | 434,711 | |
| $41.36 | +0.02 | 0.0% | $41.30 | $41.70 | $41.15 | 429,129 | |
| $41.34 | +0.03 | +0.1% | $40.83 | $41.34 | $40.57 | 469,721 | |
| $41.31 | -0.69 | -1.6% | $41.07 | $41.94 | $40.95 | 457,477 | |
| $42.00 | -0.23 | -0.5% | $41.79 | $42.44 | $41.79 | 431,608 | |
| $42.23 | +0.40 | +1.0% | $41.49 | $42.23 | $41.49 | 485,977 | |
| $41.83 | -0.43 | -1.0% | $42.21 | $42.42 | $41.48 | 486,071 | |
| $42.26 | -0.04 | -0.1% | $41.65 | $42.63 | $41.65 | 790,625 | |
| $42.30 | +0.86 | +2.1% | $41.34 | $42.61 | $41.34 | 505,699 | |
| $41.44 | +0.05 | +0.1% | $41.00 | $41.44 | $40.88 | 716,302 | |
| $41.39 | +0.62 | +1.5% | $40.40 | $41.51 | $40.40 | 543,899 | |
| $40.77 | -0.22 | -0.5% | $39.84 | $41.03 | $39.84 | 1,052,445 | |
| $40.99 | +0.70 | +1.7% | $40.37 | $40.99 | $40.12 | 755,717 | |
| $40.29 | +0.69 | +1.7% | $39.23 | $40.49 | $39.12 | 1,574,461 | |
| $39.60 | -1.76 | -4.3% | $41.50 | $41.97 | $39.21 | 2,544,327 | |
| $41.36 | +3.12 | +8.2% | $38.62 | $42.54 | $38.56 | 1,400,345 | |
| $38.24 | +3.34 | +9.6% | $38.35 | $41.93 | $37.77 | 1,630,742 | |
| $34.90 | -0.37 | -1.0% | $35.05 | $35.44 | $34.90 | 698,442 | |
| $35.27 | -0.35 | -1.0% | $35.80 | $35.85 | $35.06 | 307,104 | |
| $35.62 | +0.14 | +0.4% | $35.46 | $35.90 | $35.37 | 337,555 | |
| $35.48 | +0.48 | +1.4% | $34.81 | $35.48 | $34.81 | 483,438 | |
| $35.00 | -0.30 | -0.8% | $35.10 | $35.16 | $34.78 | 295,694 | |
| $35.30 | +0.25 | +0.7% | $35.01 | $35.60 | $34.90 | 275,635 | |
| $35.05 | +0.46 | +1.3% | $34.85 | $35.82 | $34.85 | 441,434 | |
| $34.59 | -0.29 | -0.8% | $34.85 | $34.93 | $34.44 | 424,697 | |
| $34.88 | +0.32 | +0.9% | $34.41 | $34.89 | $34.33 | 311,471 | |
| $34.56 | -0.11 | -0.3% | $34.45 | $35.00 | $34.41 | 288,220 | |
| $34.67 | +0.10 | +0.3% | $34.38 | $34.67 | $34.08 | 303,632 | |
| $34.57 | -0.10 | -0.3% | $34.50 | $34.98 | $34.45 | 331,403 | |
| $34.67 | +0.81 | +2.4% | $34.00 | $34.67 | $33.84 | 401,095 | |
| $33.86 | +0.57 | +1.7% | $33.30 | $33.86 | $33.09 | 295,569 | |
| $33.29 | +0.50 | +1.5% | $32.69 | $33.40 | $32.69 | 161,438 | |
| $32.79 | -0.25 | -0.8% | $33.20 | $33.27 | $32.70 | 254,434 | |
| $33.04 | -0.60 | -1.8% | $33.72 | $33.73 | $32.74 | 209,986 |
- Ticker
- LS Exchange:552832
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
Investment in India to Strengthen Supply to Key Strategic Markets and Enhance Customer Centricity
Latest earnings call · Aug 23, 2026
Ansell (ASX:ANN) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 24, 2026
FY2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Ansell (ASX:ANN) Q4 2026 Earnings Call
Sun, Aug 23, 2026 · 7:00 PM ET
Watch TranscriptAnsell (ASX:ANN) Q2 2026 Earnings Call
Sun, Feb 15, 2026 · 5:00 PM ET
Watch TranscriptAnsell (ASX:ANN) Q4 2025 Earnings Call
Sun, Aug 24, 2025 · 7:00 PM ET
Watch Transcript
Latest news
Investment in India to Strengthen Supply to Key Strategic Markets and Enhance Customer Centricity
Sep 15, 2026
Closed $41.64 (+0.3%) on Sep 16, 2026
FY26 Full Year Results Investor Presentation
Aug 23, 2026
Closed $38.24 (+9.6%) on Aug 24, 2026
FY26 Full Year Results & Buyback ASX Announcement
Aug 23, 2026
Closed $38.24 (+9.6%) on Aug 24, 2026
Ansell Full Year Statutory Accounts and 2026 Annual Report
Aug 23, 2026
Closed $38.24 (+9.6%) on Aug 24, 2026
Ansell Announces Greenovation(TM) Awards for Sustainability Leadership and Waste Reduction
May 29, 2026
Closed $27.75 (-0.4%) on Jun 1, 2026
Ansell HY FY25 Results Presentation
Feb 15, 2026
Closed $32.48 (+3.8%) on Feb 16, 2026
Half Yearly Report and Accounts
Feb 15, 2026
Closed $32.48 (+3.8%) on Feb 16, 2026
Ansell HY FY26 Results Announcement
Feb 15, 2026
Closed $32.48 (+3.8%) on Feb 16, 2026
Ansell Introduces TouchNTuff™ 93-800: The First Disposable Glove with At Least 15 Minutes of Acetone Resistance
Feb 2, 2026
Closed $32.46 (-0.6%) on Feb 2, 2026
Ansell announces CEO to retire, new CEO appointed
Jan 7, 2026
Closed $33.36 (-6.2%) on Jan 8, 2026
Decks
FY2026 Earnings Presentation
Earnings · 34 slides · Aug 24, 2026
H1 FY26 Earnings Presentation
Earnings · 32 slides · Feb 16, 2026
Investor Presentation (December 2025)
Investor deck · 34 slides · Dec 3, 2025
FY2025 Earnings Presentation
Earnings · 34 slides · Aug 25, 2025
Ansell Limited on 6ix
- News releases
- 11 in the last 12 months · 150 in all · newest Sep 15, 2026 · oldest 2016
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 23, 2026
- Decks
- 90 decks · latest Aug 24, 2026
Where Ansell Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ANN · Home listing | ASX | Australia | AUD |
| OTC:ANSLY | OTC | United States | USD |
| gettex:PD1A | gettex | Germany | EUR |
| Lang & Schwarz:552832 | Lang & Schwarz | Germany | EUR |
| LS Exchange:552832 · This page | LS Exchange | Germany | EUR |
| OTC:ANSLF | OTC | United States | USD |
| Frankfurt:PD1 | Frankfurt | Germany | EUR |
| Frankfurt:PD1A | Frankfurt | Germany | EUR |
| BX Swiss:PD1A | BX Swiss | Switzerland | CHF |
| Dusseldorf:PD1A | Dusseldorf | Germany | EUR |
| Hamburg:PD1A | Hamburg | Germany | EUR |
| Stuttgart:PD1A | Stuttgart | Germany | EUR |
| Tradegate:PD1A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Ansell Limited.