Stock listing
LS Exchange:551188 Shenzhen Investment Limited Aktie
German listing (LS Exchange) of Shenzhen Investment Limited · home listing HKEX:604
Follow Shenzhen Investment Limited into a list and get an email when it puts out news.
Home listing price · HKEX:604
$0.42 HKD -0.03 (-6.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:604
- Day range
- $0.40 – $0.45 HKDNov 3, 2026
- Volume
- 61.38M sharesNov 3, 2026
- 52-week range
- $0.40 – $0.99 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.01M HKDMedian day 4.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:604 · Home | $0.42 HKD | -0.03 (-6.7%) | 61,380,980 | $0.45 | $0.45 | $0.40 | $0.45 | Close on Nov 3, 2026 |
| Frankfurt:SHS | €0.052 EUR | 0.000 (0.0%) | — | €0.052 | €0.052 | €0.052 | €0.052 | Close on Oct 30, 2026 |
| Stuttgart:SHS | €0.043 EUR | -0.001 (-3.4%) | — | €0.042 | €0.051 | €0.041 | €0.044 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:604 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | -0.03 | -6.7% | $0.45 | $0.45 | $0.40 | 61,380,980 | |
| $0.45 | -0.015 | -3.2% | $0.475 | $0.475 | $0.45 | 6,464,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.48 | $0.46 | 6,509,078 | |
| $0.465 | +0.005 | +1.1% | $0.46 | $0.465 | $0.44 | 21,666,000 | |
| $0.46 | -0.01 | -2.1% | $0.465 | $0.47 | $0.45 | 11,046,909 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.475 | $0.46 | 9,126,602 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.495 | $0.465 | 14,232,106 | |
| $0.49 | -0.005 | -1.0% | $0.49 | $0.50 | $0.485 | 10,840,814 | |
| $0.495 | -0.04 | -7.5% | $0.535 | $0.535 | $0.49 | 16,534,000 | |
| $0.535 | -0.01 | -1.8% | $0.545 | $0.545 | $0.53 | 3,454,198 | |
| $0.545 | -0.01 | -1.8% | $0.555 | $0.56 | $0.54 | 5,656,000 | |
| $0.555 | +0.005 | +0.9% | $0.555 | $0.57 | $0.55 | 4,315,362 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.54 | 6,955,531 | |
| $0.56 | -0.01 | -1.8% | $0.575 | $0.575 | $0.545 | 14,328,000 | |
| $0.57 | -0.03 | -5.0% | $0.605 | $0.605 | $0.57 | 14,516,000 | |
| $0.60 | -0.015 | -2.4% | $0.625 | $0.625 | $0.60 | 4,964,000 | |
| $0.615 | 0.00 | 0.0% | $0.62 | $0.625 | $0.605 | 8,760,000 | |
| $0.615 | -0.01 | -1.6% | $0.635 | $0.64 | $0.615 | 3,702,470 | |
| $0.625 | -0.005 | -0.8% | $0.625 | $0.63 | $0.615 | 1,330,000 | |
| $0.63 | +0.01 | +1.6% | $0.62 | $0.635 | $0.62 | 818,000 | |
| $0.62 | -0.01 | -1.6% | $0.615 | $0.625 | $0.61 | 1,665,824 | |
| $0.63 | -0.01 | -1.6% | $0.635 | $0.635 | $0.62 | 1,139,239 | |
| $0.64 | +0.01 | +1.6% | $0.63 | $0.645 | $0.615 | 5,419,000 | |
| $0.63 | +0.02 | +3.3% | $0.61 | $0.64 | $0.61 | 10,950,274 | |
| $0.61 | 0.00 | 0.0% | $0.615 | $0.62 | $0.605 | 1,663,000 | |
| $0.61 | -0.005 | -0.8% | $0.61 | $0.61 | $0.60 | 1,318,000 | |
| $0.615 | -0.01 | -1.6% | $0.62 | $0.62 | $0.61 | 4,290,000 | |
| $0.625 | +0.005 | +0.8% | $0.615 | $0.645 | $0.615 | 12,312,461 | |
| $0.62 | +0.005 | +0.8% | $0.62 | $0.62 | $0.605 | 3,903,642 | |
| $0.615 | +0.015 | +2.5% | $0.60 | $0.63 | $0.60 | 6,802,355 | |
| $0.60 | 0.00 | 0.0% | $0.605 | $0.615 | $0.585 | 22,903,104 | |
| $0.60 | -0.015 | -2.4% | $0.615 | $0.615 | $0.60 | 4,780,000 | |
| $0.615 | -0.01 | -1.6% | $0.62 | $0.62 | $0.61 | 4,522,000 | |
| $0.625 | 0.00 | 0.0% | $0.62 | $0.63 | $0.615 | 2,600,000 | |
| $0.625 | -0.005 | -0.8% | $0.625 | $0.635 | $0.62 | 2,995,159 | |
| $0.63 | -0.005 | -0.8% | $0.64 | $0.64 | $0.62 | 3,344,875 | |
| $0.635 | -0.005 | -0.8% | $0.64 | $0.64 | $0.63 | 1,598,816 | |
| $0.64 | -0.015 | -2.3% | $0.65 | $0.655 | $0.64 | 2,108,488 | |
| $0.655 | +0.005 | +0.8% | $0.655 | $0.66 | $0.65 | 1,496,456 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.66 | $0.645 | 3,851,047 | |
| $0.66 | +0.025 | +3.9% | $0.645 | $0.665 | $0.645 | 6,418,000 | |
| $0.635 | -0.005 | -0.8% | $0.64 | $0.65 | $0.635 | 2,218,000 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.66 | $0.635 | 8,254,000 | |
| $0.66 | -0.015 | -2.2% | $0.675 | $0.675 | $0.655 | 5,590,000 | |
| $0.675 | -0.025 | -3.6% | $0.73 | $0.75 | $0.665 | 15,659,464 | |
| $0.70 | -0.015 | -2.1% | $0.70 | $0.71 | $0.69 | 7,820,000 | |
| $0.715 | 0.00 | 0.0% | $0.705 | $0.715 | $0.695 | 7,963,873 | |
| $0.715 | +0.01 | +1.4% | $0.705 | $0.72 | $0.705 | 3,834,478 | |
| $0.705 | -0.015 | -2.1% | $0.72 | $0.72 | $0.705 | 1,819,434 | |
| $0.72 | -0.005 | -0.7% | $0.715 | $0.725 | $0.705 | 3,750,000 | |
| $0.725 | +0.025 | +3.6% | $0.705 | $0.73 | $0.70 | 8,388,841 | |
| $0.70 | +0.01 | +1.4% | $0.695 | $0.71 | $0.69 | 6,534,000 | |
| $0.69 | +0.005 | +0.7% | $0.69 | $0.695 | $0.68 | 4,293,602 | |
| $0.685 | -0.005 | -0.7% | $0.675 | $0.69 | $0.675 | 3,325,528 | |
| $0.69 | +0.015 | +2.2% | $0.68 | $0.69 | $0.68 | 3,284,000 | |
| $0.675 | 0.00 | 0.0% | $0.67 | $0.68 | $0.67 | 2,025,278 | |
| $0.675 | -0.01 | -1.5% | $0.69 | $0.69 | $0.67 | 3,580,000 | |
| $0.685 | +0.015 | +2.2% | $0.67 | $0.70 | $0.665 | 9,076,970 | |
| $0.67 | -0.015 | -2.2% | $0.685 | $0.685 | $0.67 | 3,968,000 | |
| $0.685 | 0.00 | 0.0% | $0.68 | $0.695 | $0.68 | 4,425,551 | |
| $0.685 | +0.005 | +0.7% | $0.675 | $0.685 | $0.665 | 3,036,446 | |
| $0.68 | -0.005 | -0.7% | $0.68 | $0.68 | $0.665 | 6,350,000 | |
| $0.685 | 0.00 | 0.0% | $0.68 | $0.685 | $0.675 | 2,768,000 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.69 | $0.67 | 2,948,000 | |
| $0.685 | +0.005 | +0.7% | $0.69 | $0.69 | $0.68 | 1,002,946 |
- Ticker
- LS Exchange:551188
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.45 (-3.2%) on Nov 2, 2026
Main business progress for the third quarter of 2026
Oct 19, 2026
Closed $0.545 (-1.8%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.63 (-1.6%) on Oct 2, 2026
Announcement pursuant to rule 13.18 of the listing rules
Sep 22, 2026
Closed $0.625 (+0.8%) on Sep 23, 2026
Notification Letter to Non-registered Shareholders and Request Form - Notification of publication of 2026 Interim Report
Sep 22, 2026
Closed $0.625 (+0.8%) on Sep 23, 2026
Notification Letter to Registered Shareholders and Change Request Form - Notification of publication of 2026 Interim Report
Sep 22, 2026
Closed $0.625 (+0.8%) on Sep 23, 2026
Letter to New Shareholders and Reply Form - Election of language and means of receipt of Corporate Communications
Sep 22, 2026
Closed $0.625 (+0.8%) on Sep 23, 2026
Interim Report 2026
Sep 22, 2026
Closed $0.625 (+0.8%) on Sep 23, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 44 slides · August 2025
H1 2024 Earnings Presentation
Earnings · 46 slides · Nov 21, 2024
Shenzhen Investment Limited on 6ix
- Sector
- Real estate
- News releases
- 8 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 2 decks · latest August 2025
Where Shenzhen Investment Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:604 深圳控股 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:SHS | Frankfurt | Germany | EUR |
| Stuttgart:SHS | Stuttgart | Germany | EUR |
| Lang & Schwarz:551188 | Lang & Schwarz | Germany | EUR |
| LS Exchange:551188 · This page | LS Exchange | Germany | EUR |
| Tradegate:SHS | Tradegate | Germany | EUR |
| OTC:SZNTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Shenzhen Investment Limited.