Stock listing

LS Exchange:549562 Geratherm Medical AG Aktie

German listing (LS Exchange) of Geratherm Medical AG · home listing Xetra:GME

Follow Geratherm Medical AG into a list and get an email when it puts out news.

Home listing price · XETR:GME

€2.13 EUR -0.02 (-0.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GME

Past year -44.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €2.13 – €2.13 EURNov 2, 2026
Volume: 208 sharesNov 2, 2026
Market cap: €11.53M EURAt the close on Nov 2, 2026 · price × 5.41M shares outstanding
52-week range: €1.95 – €4.02 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €2,525 EURMedian day 208 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GME · Home	€2.13 EUR	-0.02 (-0.9%)	208	€2.13	€2.13	€2.13	€2.15	Close on Nov 2, 2026
Hamburg:GME	€2.05 EUR	-0.08 (-3.8%)	—	€2.05	€2.05	€2.05	€2.13	Close on Oct 30, 2026
Munich:GME	€2.12 EUR	+0.04 (+1.9%)	—	€2.12	€2.12	€2.12	€2.08	Close on Oct 23, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:GME · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€2.13	-0.02	-0.9%	€2.13	€2.13	€2.13	208
Fri, Oct 30	€2.15	+0.04	+1.9%	€2.11	€2.16	€2.03	208
Thu, Oct 29	€2.11	-0.07	-3.2%	€2.12	€2.18	€2.11	1,239
Wed, Oct 28	€2.18	+0.03	+1.4%	€2.14	€2.18	€2.14	32
Tue, Oct 27	€2.15	-0.07	-3.2%	€2.19	€2.28	€2.15	88
Mon, Oct 26	€2.22	-0.02	-0.9%	€2.27	€2.27	€2.22	1
Fri, Oct 23	€2.24	+0.04	+1.8%	€2.31	€2.31	€2.20	1
Thu, Oct 22	€2.20	+0.02	+0.9%	€2.18	€2.20	€2.18	2,837
Wed, Oct 21	€2.18	+0.01	+0.5%	€2.16	€2.25	€2.15	2,837
Tue, Oct 20	€2.17	+0.08	+3.8%	€2.14	€2.17	€2.14	200
Mon, Oct 19	€2.09	-0.09	-4.1%	€2.17	€2.25	€2.09	1,055
Fri, Oct 16	€2.18	+0.02	+0.9%	€2.12	€2.20	€2.09	605
Thu, Oct 15	€2.16	+0.08	+3.8%	€2.08	€2.20	€2.03	2,126
Wed, Oct 14	€2.08	+0.01	+0.5%	€2.11	€2.11	€2.08	4,636
Tue, Oct 13	€2.07	-0.04	-1.9%	€2.12	€2.12	€2.07	4,636
Mon, Oct 12	€2.11	+0.03	+1.4%	€2.11	€2.11	€2.11	4,636
Fri, Oct 9	€2.08	+0.105	+5.3%	€1.975	€2.17	€1.975	4,636
Thu, Oct 8	€1.975	-0.035	-1.7%	€1.975	€1.995	€1.95	588
Wed, Oct 7	€2.01	-0.08	-3.8%	€2.20	€2.20	€2.01	89
Tue, Oct 6	€2.09	-0.02	-0.9%	€2.11	€2.11	€2.09	3,442
Mon, Oct 5	€2.11	-0.06	-2.8%	€2.13	€2.13	€2.11	3,442
Fri, Oct 2	€2.17	-0.04	-1.8%	€2.17	€2.17	€2.17	3,442
Thu, Oct 1	€2.21	+0.05	+2.3%	€2.16	€2.21	€2.07	3,442
Wed, Sep 30	€2.16	-0.15	-6.5%	€2.30	€2.40	€2.16	102
Tue, Sep 29	€2.31	-0.04	-1.7%	€2.32	€2.40	€2.23	1,556
Mon, Sep 28	€2.35	+0.04	+1.7%	€2.34	€2.35	€2.34	366
Fri, Sep 25	€2.31	-0.02	-0.9%	€2.31	€2.31	€2.30	366
Thu, Sep 24	€2.33	-0.01	-0.4%	€2.32	€2.33	€2.32	710
Wed, Sep 23	€2.34	-0.06	-2.5%	€2.40	€2.40	€2.34	710
Tue, Sep 22	€2.40	-0.05	-2.0%	€2.45	€2.45	€2.40	130
Mon, Sep 21	€2.45	0.00	0.0%	€2.45	€2.45	€2.45	130
Fri, Sep 18	€2.45	0.00	0.0%	€2.45	€2.45	€2.45	210
Thu, Sep 17	€2.45	0.00	0.0%	€2.45	€2.49	€2.45	210
Wed, Sep 16	€2.45	0.00	0.0%	€2.45	€2.45	€2.45	3
Tue, Sep 15	€2.45	0.00	0.0%	€2.45	€2.45	€2.39	3
Mon, Sep 14	€2.45	0.00	0.0%	€2.45	€2.45	€2.45	3
Fri, Sep 11	€2.45	0.00	0.0%	€2.50	€2.50	€2.45	3
Thu, Sep 10	€2.45	-0.02	-0.8%	€2.45	€2.45	€2.45	2,937
Wed, Sep 9	€2.47	0.00	0.0%	€2.47	€2.47	€2.47	2,937
Tue, Sep 8	€2.47	-0.03	-1.2%	€2.51	€2.52	€2.47	2,937
Mon, Sep 7	€2.50	-0.03	-1.2%	€2.55	€2.64	€2.42	2,937
Fri, Sep 4	€2.53	-0.03	-1.2%	€2.50	€2.53	€2.50	2,202
Thu, Sep 3	€2.56	-0.03	-1.2%	€2.47	€2.64	€2.47	110
Wed, Sep 2	€2.59	+0.03	+1.2%	€2.64	€2.67	€2.59	56
Tue, Sep 1	€2.56	+0.05	+2.0%	€2.68	€2.68	€2.56	4
Mon, Aug 31	€2.51	0.00	0.0%	€2.51	€2.51	€2.51	202
Fri, Aug 28	€2.51	+0.01	+0.4%	€2.51	€2.51	€2.51	202
Thu, Aug 27	€2.50	+0.02	+0.8%	€2.50	€2.50	€2.50	202
Wed, Aug 26	€2.48	-0.10	-3.9%	€2.47	€2.48	€2.45	202
Tue, Aug 25	€2.58	+0.02	+0.8%	€2.63	€2.63	€2.58	240
Mon, Aug 24	€2.56	-0.03	-1.2%	€2.56	€2.56	€2.56	15
Fri, Aug 21	€2.59	-0.06	-2.3%	€2.65	€2.65	€2.59	15
Thu, Aug 20	€2.65	+0.12	+4.7%	€2.65	€2.65	€2.65	23
Wed, Aug 19	€2.53	-0.04	-1.6%	€2.53	€2.53	€2.53	6
Tue, Aug 18	€2.57	-0.02	-0.8%	€2.65	€2.65	€2.57	6
Mon, Aug 17	€2.59	+0.02	+0.8%	€2.65	€2.65	€2.59	2
Fri, Aug 14	€2.57	0.00	0.0%	€2.51	€2.61	€2.51	456
Thu, Aug 13	€2.57	0.00	0.0%	€2.65	€2.65	€2.57	1
Wed, Aug 12	€2.57	-0.02	-0.8%	€2.65	€2.65	€2.57	3
Tue, Aug 11	€2.59	+0.03	+1.2%	€2.52	€2.59	€2.52	11
Mon, Aug 10	€2.56	-0.02	-0.8%	€2.56	€2.56	€2.56	2,956
Fri, Aug 7	€2.58	+0.07	+2.8%	€2.58	€2.58	€2.58	2,956
Thu, Aug 6	€2.51	-0.16	-6.0%	€2.79	€2.79	€2.51	2,956
Wed, Aug 5	€2.67	+0.02	+0.8%	€2.60	€2.67	€2.60	4
Tue, Aug 4	€2.65	-0.02	-0.7%	€2.76	€2.76	€2.65	2
Mon, Aug 3	€2.67	+0.04	+1.5%	€2.73	€2.73	€2.67	54

Ticker: LS Exchange:549562
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: LS Exchange
Currency: EUR

Latest news

Sale of apoplex medical technologies successfully completed

Nov 5, 2024

Geratherm Medical acquires 20 % of the shares in BIOThermare GmbH

Oct 30, 2024

Sale of the subsidiary apoplex medical for around EUR 16.5 million

Sep 18, 2024

All Geratherm Medical AG news

Geratherm Medical AG on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 3 in all · newest Nov 5, 2024 · oldest 2024

Where Geratherm Medical AG is listed

Listing	Exchange	Country	Currency
Xetra:GME · Home listing	Xetra	Germany	EUR
Tradegate:GME	Tradegate	Germany	EUR
gettex:GME	gettex	Germany	EUR
Frankfurt:GME	Frankfurt	Germany	EUR
Lang & Schwarz:549562	Lang & Schwarz	Germany	EUR
LS Exchange:549562 · This page	LS Exchange	Germany	EUR
Stuttgart:GME	Stuttgart	Germany	EUR
Hamburg:GME	Hamburg	Germany	EUR
Munich:GME	Munich	Germany	EUR
Dusseldorf:GME	Dusseldorf	Germany	EUR
LSE:0EL9	LSE	United Kingdom	EUR
Turquoise:GMED	Turquoise	United Kingdom	EUR