Stock listing
LS Exchange:548183 CSPC Pharmaceutical Group Limited Aktie
German listing (LS Exchange) of CSPC Pharmaceutical Group Limited · home listing HKEX:1093
Follow CSPC Pharmaceutical Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1093
$7.90 HKD +0.03 (+0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1093
- Day range
- $7.60 – $8.03 HKDNov 2, 2026
- Volume
- 82.71M sharesNov 2, 2026
- Market cap
- $90.05B HKDAt the close on Nov 2, 2026 · price × 11.41B shares outstanding
- 52-week range
- $6.53 – $10.96 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $787.5M HKDMedian day 74.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1093 · Home | $7.895 HKD | +0.03 (+0.4%) | 82,707,972 | $7.865 | $8.025 | $7.60 | $7.865 | Close on Nov 2, 2026 |
| OTC:CSPCY | $4.20 USD | -0.06 (-1.4%) | — | $4.20 | $4.20 | $4.20 | $4.26 | Close on Oct 27, 2026 |
| OTC:CHJTF | $1.11 USD | 0.00 (0.0%) | — | $1.11 | $1.11 | $1.11 | $1.11 | Close on Oct 27, 2026 |
| Frankfurt:CVG | €0.88 EUR | +0.003 (+0.4%) | — | €0.88 | €0.88 | €0.88 | €0.877 | Close on Oct 30, 2026 |
| Frankfurt:CVGU | €3.24 EUR | -0.02 (-0.6%) | — | €3.24 | €3.24 | €3.24 | €3.26 | Close on Oct 30, 2026 |
| Munich:CVG | €0.92 EUR | -0.05 (-5.2%) | — | €0.92 | €0.92 | €0.92 | €0.97 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1093 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.895 | +0.03 | +0.4% | $7.865 | $8.025 | $7.60 | 82,707,972 | |
| $7.865 | -0.175 | -2.2% | $8.135 | $8.135 | $7.805 | 76,197,680 | |
| $8.04 | +0.07 | +0.9% | $8.06 | $8.185 | $8.005 | 85,205,684 | |
| $7.97 | +0.06 | +0.8% | $7.96 | $8.035 | $7.87 | 76,476,728 | |
| $7.91 | -0.32 | -3.9% | $8.355 | $8.355 | $7.82 | 99,867,716 | |
| $8.23 | -0.115 | -1.4% | $8.345 | $8.435 | $8.185 | 43,867,227 | |
| $8.345 | -0.01 | -0.1% | $8.35 | $8.425 | $8.07 | 91,972,087 | |
| $8.355 | -0.345 | -4.0% | $8.70 | $8.76 | $8.23 | 101,505,293 | |
| $8.70 | -0.22 | -2.5% | $9.08 | $9.18 | $8.655 | 68,012,315 | |
| $8.92 | +0.04 | +0.5% | $8.63 | $9.00 | $8.63 | 47,651,416 | |
| $8.88 | +0.015 | +0.2% | $9.09 | $9.19 | $8.77 | 72,899,598 | |
| $8.865 | +0.055 | +0.6% | $8.81 | $9.115 | $8.72 | 64,018,512 | |
| $8.81 | -0.255 | -2.8% | $9.00 | $9.04 | $8.73 | 63,588,816 | |
| $9.065 | +0.04 | +0.4% | $9.00 | $9.08 | $8.81 | 44,916,145 | |
| $9.025 | -0.06 | -0.7% | $9.35 | $9.35 | $8.945 | 59,127,090 | |
| $9.085 | -0.20 | -2.2% | $9.345 | $9.355 | $8.91 | 92,250,938 | |
| $9.285 | -0.53 | -5.4% | $9.88 | $10.04 | $9.235 | 92,214,227 | |
| $9.815 | -0.185 | -1.9% | $10.00 | $10.01 | $9.745 | 33,873,281 | |
| $10.00 | +0.145 | +1.5% | $9.995 | $10.11 | $9.855 | 36,500,953 | |
| $9.855 | -0.075 | -0.8% | $9.935 | $9.975 | $9.72 | 22,028,080 | |
| $9.93 | -0.14 | -1.4% | $9.955 | $10.04 | $9.67 | 45,903,223 | |
| $10.07 | +0.595 | +6.3% | $9.35 | $10.16 | $9.35 | 158,143,703 | |
| $9.475 | +0.085 | +0.9% | $9.56 | $9.665 | $9.42 | 84,589,391 | |
| $9.39 | +0.06 | +0.6% | $9.395 | $9.545 | $9.29 | 54,494,820 | |
| $9.33 | -0.01 | -0.1% | $9.335 | $9.335 | $9.17 | 38,612,168 | |
| $9.34 | -0.31 | -3.2% | $9.65 | $9.665 | $9.31 | 78,536,305 | |
| $9.65 | -0.06 | -0.6% | $9.71 | $9.80 | $9.60 | 59,982,254 | |
| $9.71 | +0.105 | +1.1% | $9.535 | $9.73 | $9.40 | 82,950,367 | |
| $9.605 | +0.675 | +7.6% | $9.065 | $9.61 | $9.015 | 117,017,125 | |
| $8.93 | +0.08 | +0.9% | $8.90 | $9.235 | $8.87 | 79,109,523 | |
| $8.85 | +0.045 | +0.5% | $8.625 | $8.945 | $8.625 | 49,971,379 | |
| $8.805 | +0.105 | +1.2% | $8.82 | $8.85 | $8.685 | 55,660,391 | |
| $8.70 | -0.165 | -1.9% | $8.865 | $8.905 | $8.685 | 51,434,625 | |
| $8.865 | +0.155 | +1.8% | $8.58 | $8.89 | $8.52 | 95,912,461 | |
| $8.71 | -0.06 | -0.7% | $8.67 | $8.765 | $8.555 | 111,543,211 | |
| $8.77 | -0.33 | -3.6% | $8.90 | $9.09 | $8.705 | 150,348,516 | |
| $9.10 | -0.32 | -3.4% | $9.385 | $9.42 | $8.56 | 203,238,484 | |
| $9.42 | -0.26 | -2.7% | $9.59 | $9.635 | $9.40 | 71,809,562 | |
| $9.68 | -0.005 | -0.1% | $9.685 | $9.76 | $9.60 | 40,817,262 | |
| $9.685 | +0.075 | +0.8% | $9.70 | $9.76 | $9.54 | 90,538,570 | |
| $9.61 | +0.44 | +4.8% | $9.26 | $9.75 | $9.19 | 134,922,250 | |
| $9.17 | -0.06 | -0.7% | $9.33 | $9.375 | $9.10 | 65,804,859 | |
| $9.23 | -0.01 | -0.1% | $9.13 | $9.32 | $9.11 | 59,562,215 | |
| $9.24 | -0.29 | -3.0% | $9.435 | $9.44 | $9.08 | 136,476,266 | |
| $9.53 | -0.15 | -1.5% | $9.625 | $9.715 | $9.505 | 74,458,266 | |
| $9.68 | +0.155 | +1.6% | $9.80 | $9.80 | $9.405 | 121,784,742 | |
| $9.525 | +0.115 | +1.2% | $9.505 | $9.98 | $9.43 | 190,279,844 | |
| $9.41 | +0.015 | +0.2% | $9.305 | $9.50 | $9.185 | 126,608,258 | |
| $9.395 | +0.205 | +2.2% | $9.50 | $9.68 | $9.16 | 141,570,797 | |
| $9.19 | -0.33 | -3.5% | $9.51 | $9.51 | $9.015 | 135,368,016 | |
| $9.52 | +0.835 | +9.6% | $9.50 | $10.17 | $9.43 | 439,742,531 | |
| $8.685 | -0.115 | -1.3% | $8.80 | $8.955 | $8.655 | 67,351,805 | |
| $8.80 | +0.045 | +0.5% | $8.75 | $8.89 | $8.625 | 49,361,266 | |
| $8.755 | +0.065 | +0.7% | $8.78 | $9.045 | $8.61 | 70,421,125 | |
| $8.69 | -0.16 | -1.8% | $8.79 | $8.86 | $8.64 | 39,418,434 | |
| $8.85 | +0.175 | +2.0% | $8.615 | $9.22 | $8.58 | 105,733,555 | |
| $8.675 | -0.025 | -0.3% | $8.655 | $8.76 | $8.52 | 50,923,113 | |
| $8.70 | +0.075 | +0.9% | $8.605 | $8.99 | $8.605 | 72,200,336 | |
| $8.625 | -0.065 | -0.7% | $8.945 | $9.10 | $8.60 | 86,457,312 | |
| $8.69 | +0.19 | +2.2% | $8.485 | $8.75 | $8.365 | 76,165,703 | |
| $8.50 | +0.125 | +1.5% | $8.45 | $8.515 | $8.21 | 55,113,723 | |
| $8.375 | -0.11 | -1.3% | $8.42 | $8.605 | $8.27 | 74,502,820 | |
| $8.485 | +0.02 | +0.2% | $8.45 | $8.755 | $8.42 | 54,632,238 | |
| $8.465 | -0.115 | -1.3% | $8.52 | $8.675 | $8.305 | 52,658,949 |
- Ticker
- LS Exchange:548183
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 38 slides
Latest news
Voluntary announcement - phase i/ii clinical trial of SYS6043 for the treatment of advanced solid tumours officially initiated at the first centre in china
Oct 30, 2026
Closed $7.90 (+0.4%) on Nov 2, 2026
Unaudited financial information of cspc innovation pharmaceutical co., ltd. for the nine months ended 30 September 2026
Oct 28, 2026
Closed $8.04 (+0.9%) on Oct 29, 2026
Voluntary announcement - phase i clinical trial of SYS6077 injection for the treatment of advanced malignant tumours officially initiated at the first centre in china
Oct 28, 2026
Closed $8.04 (+0.9%) on Oct 29, 2026
Voluntary announcement - results from a phase i/ii clinical study of SYS6043 (B7-H3 adc) for the treatment of advanced breast cancer presented as a rapid oral presentation at the esmo congress 2026
Oct 27, 2026
Closed $7.97 (+0.8%) on Oct 28, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 38 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 2026
FY2025 Earnings Presentation
Earnings · 30 slides · March 2026
FY2025 Earnings Presentation
Earnings · 30 slides · March 2026
CSPC Pharmaceutical Group Limited on 6ix
- News releases
- 35 in the last 12 months · 60 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 17 decks · latest August 2026
Where CSPC Pharmaceutical Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1093 石藥集團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CSPCY | OTC | United States | USD |
| LS Exchange:548183 · This page | LS Exchange | Germany | EUR |
| gettex:CVG | gettex | Germany | EUR |
| OTC:CHJTF | OTC | United States | USD |
| Lang & Schwarz:548183 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CVG | Frankfurt | Germany | EUR |
| Tradegate:CVG | Tradegate | Germany | EUR |
| BMV:1093N | BMV | Mexico | MXN |
| Dusseldorf:CVG | Dusseldorf | Germany | EUR |
| Frankfurt:CVGU | Frankfurt | Germany | EUR |
| Hanover:CVG | Hanover | Germany | EUR |
| Munich:CVG | Munich | Germany | EUR |
| BIVA:1093N | BIVA | Mexico | MXN |
| Stuttgart:CVG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CSPC Pharmaceutical Group Limited.